台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    153
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21153.3000.0053.8016100.16%
2024/03/15253.4100.0053.1026110.33%
2024/03/1400.00354.3054.60-3602-0.50%
2024/03/1300.000.854.0054.30-0.8596-0.13%
2024/03/12353.7000.0053.5035870.51%
2024/03/04150.900.154.0051.000.95850.15%
2024/03/01150.9100.0051.1015810.18%
2024/02/1900.00152.0051.80-1558-0.18%
2024/02/1600.00151.6051.60-1559-0.18%
2024/02/02150.40149.9549.6005390.00%
2024/01/314.348.6800.0048.554.35360.80%
2024/01/3000.00149.3049.20-1570-0.18%
2024/01/29048.8000.0049.0506890.01%
2024/01/264.148.9800.0048.804.16970.59%
2024/01/2500.000.249.4049.20-0.2697-0.02%
2024/01/24049.10149.2549.35-1697-0.14%
2024/01/233.449.2600.0049.253.46920.49%
2024/01/22448.8000.0049.2046880.59%
2024/01/1800.000.149.1049.10-0.1682-0.01%
2024/01/161.248.7400.0049.101.26610.17%
2024/01/12248.8800.0048.9026560.30%
2024/01/0800.00147.6048.05-1630-0.16%
2024/01/05447.53147.8047.5036320.47%
2024/01/020.247.8000.0048.000.26350.04%
2023/12/2800.00248.3048.35-2629-0.32%
2023/12/25547.7500.0047.5056140.81%
2023/12/2000.001249.3049.50-12586-2.05%
2023/12/07247.80147.7547.8515340.19%
2023/12/0600.000.148.1047.90-0.1534-0.02%
2023/12/05148.3000.0048.0015260.19%
2023/12/041048.9700.0048.95105101.96%
2023/12/01150.20150.0050.0004970.00%
2023/11/240.148.1500.0048.250.14570.02%
2023/11/1500.00148.6548.60-1413-0.24%
2023/11/10147.1000.0048.1513800.26%
2023/11/0800.00148.5048.30-1353-0.28%
2023/11/06546.10947.5747.50-4291-1.37%
2023/11/0200.00143.1543.25-1162-0.61%
2023/10/31143.4000.0043.2011600.62%
2023/10/30143.4500.0043.4011610.62%
2023/10/24143.2000.0043.3011560.64%
2023/10/12244.402.143.9543.95-0.1130-0.08%
2023/10/050.142.6000.0042.550.11050.08%
2023/10/0400.00142.6042.55-1104-0.96%
2023/09/1800.000.143.1042.95-0.196-0.10%
2023/09/15143.0000.0042.901971.03%
2023/09/11142.7000.0042.7011030.96%
2023/09/0700.000.942.8042.55-0.9122-0.72%
2023/09/04142.8000.0042.9011550.64%
2023/09/01142.7000.0042.7011600.62%
2023/08/1700.00141.8042.20-1179-0.56%
2023/08/1600.00242.3542.00-2179-1.11%
2023/08/11142.6500.0042.7011750.57%
2023/08/10042.9000.0042.6001740.02%
2023/08/0400.00142.8042.75-1170-0.59%
2023/08/0200.00342.6542.65-3169-1.77%
2023/07/2500.002042.8042.85-20167-11.91%
2023/07/17043.0000.0042.8001710.02%
2023/07/04142.7500.0042.9011730.58%
2023/06/14142.3500.0042.4511650.60%
2023/06/13042.10142.0542.25-1164-0.58%
2023/06/1200.00145.0045.20-1148-0.67%
2023/06/0900.00144.8044.85-1126-0.79%
2023/05/3100.000.144.4344.25-0.1129-0.08%
2023/05/3000.000.144.4044.30-0.1127-0.08%
2023/05/10043.7000.0043.6501280.02%
2023/05/0500.000.243.9043.85-0.2128-0.18%
2023/05/0400.000.843.8043.80-0.8129-0.59%
2023/05/0300.00543.8043.80-5132-3.78%
2023/04/21043.6000.0043.1501340.03%
2023/04/170.143.9000.0043.900.11370.07%
2023/04/14043.7000.0043.8001380.03%
2023/04/12143.8000.0044.0011380.72%
2023/03/3100.00144.0043.95-1136-0.73%
2023/03/27143.9000.0043.9011350.74%
2023/03/17243.3800.0043.3521351.48%
2023/03/16043.55243.5043.40-2134-1.47%
2023/03/150.143.55243.5543.60-1.9133-1.46%
2023/03/140.143.7000.0043.550.11330.04%
2023/03/0900.000.144.3044.35-0.1124-0.08%
2023/03/01043.0000.0042.9001050.03%
2023/02/2300.00542.7042.75-5104-4.79%
2023/02/2200.00142.3042.65-1103-0.97%
2023/02/20142.9000.0042.6011070.93%
2023/02/0800.000.242.3242.30-0.2118-0.17%
2023/02/0200.00542.5042.40-5116-4.28%
2023/01/3100.00542.1542.30-5114-4.37%
2023/01/0500.00541.9541.95-5165-3.02%
2022/12/1900.00241.4041.50-2175-1.14%
2022/12/05141.7500.0041.7011920.52%
2022/11/1700.00141.2041.25-1221-0.45%
2022/10/2000.0015539.0138.90-155208-74.38% 大賣/鉅額交易
2022/09/290.241.6000.0041.600.21410.14%
2022/09/2600.00342.4042.00-3139-2.15%
2022/09/231542.20242.5042.50131389.41%
2022/09/20542.8500.0042.9551343.71%
2022/09/193042.9300.0042.903013422.29%
2022/09/141043.56144.1043.9591326.79%
2022/09/132743.9600.0044.002713120.61%
2022/09/122643.8900.0043.902613019.96%
2022/09/074542.9800.0043.004512137.09%
2022/09/06542.841.243.1943.153.81253.04%
2022/09/05142.3500.0042.6011210.82%
2022/09/021242.3800.0042.40121209.96%
2022/09/01441.9600.0042.1541183.38%
2022/08/2400.00142.0041.95-1114-0.87%
2022/08/17141.7000.0041.8011080.92%
2022/06/22138.7000.0038.4511430.70%
2022/06/17139.5000.0039.4511380.72%
2022/06/16239.5500.0039.6521391.43%
2022/06/0700.000.641.9042.15-0.6126-0.47%
2022/05/17140.6000.0041.0011350.74%
2022/04/250.142.7500.0041.800.11410.07%
2022/04/200.142.4000.0042.250.11420.07%
2022/03/1500.00241.9041.95-2110-1.82%
2022/03/0800.00341.3541.60-3107-2.80%
2022/02/2500.00242.0042.10-2107-1.86%
2022/01/2400.00141.1041.15-1145-0.69%
2021/12/30041.3000.0041.5002250.01%
2021/12/08241.0500.0041.0022510.80%
2021/12/03240.9500.0041.0522520.79%
2021/11/1800.00241.2041.20-2254-0.78%
2021/11/160.141.0000.0041.000.12520.04%
2021/11/1500.000.141.1940.90-0.1252-0.02%
2021/11/120.141.1000.0040.700.12520.04%
2021/11/11140.8000.0040.7012530.39%
2021/11/1000.00240.9040.85-2255-0.78%
2021/11/09140.7000.0040.7512520.40%
2021/11/05140.2000.0040.2512540.39%
2021/11/031.140.32140.4540.450.12900.03%
2021/11/01140.3500.0040.3512850.35%
2021/10/20240.5000.0040.7022350.85%
2021/10/190.241.1000.0041.050.22330.09%
2021/10/1400.00141.0040.40-1269-0.37%
2021/10/010.140.5000.0040.050.12820.04%
2021/09/30140.4500.0040.4512780.36%
2021/09/23140.5000.0040.5012840.35%
2021/09/17240.5500.0040.6022840.70%
2021/09/02141.3000.0041.1013010.33%
2021/09/0100.00241.6041.80-2300-0.67%
2021/08/19140.0000.0039.9512950.34%
2021/08/18339.85239.9540.2012920.34%
2021/08/170.140.1000.0039.950.12880.03%
2021/08/10240.2000.0040.2022790.72%
2021/08/09940.8900.0040.3092803.21%
2021/08/06242.8500.0042.8022490.80%
2021/08/0500.00142.8542.85-1257-0.39%
2021/07/28242.50142.7542.8012790.36%
2021/07/21143.2500.0043.1512880.35%
2021/07/20145.7500.0045.8012680.37%
2021/07/1200.00146.1045.90-1263-0.38%
2021/07/0500.002645.9645.95-26278-9.33%
2021/07/02245.4000.0045.6022780.72%
2021/07/01245.6000.0045.6022810.71%
2021/06/2500.00245.0545.15-2308-0.65%
2021/06/242044.3900.0044.60203096.47%
2021/06/1600.00145.6045.25-1322-0.31%
2021/06/1500.00145.0545.25-1325-0.31%
2021/06/07144.5500.0044.5513450.29%
2021/06/0100.00244.8344.70-2376-0.53%
2021/05/2600.00244.5044.50-2395-0.51%
2021/05/170.543.0500.0042.700.54240.12%
2021/05/13243.6300.0043.8024130.48%
2021/05/12444.9300.0044.4544020.99%
2021/05/10146.2000.0046.1013870.26%
2021/05/050.146.60246.3846.60-2385-0.51%
2021/05/04146.1000.0046.2013820.26%
2021/05/03147.3000.0046.7513750.27%
2021/04/26147.9000.0048.2513710.27%
2021/04/20448.2600.0048.2543541.13%
2021/04/1400.000.246.5046.65-0.2335-0.07%
2021/04/09246.3000.0046.6523270.61%
2021/03/19145.6000.0045.9012660.38%
2021/03/12145.2500.0045.2512640.38%
2021/03/11245.8000.0045.6022610.76%
2021/03/0900.00146.2046.50-1246-0.41%
2021/02/0500.00243.6544.00-2207-0.96%
2021/01/2100.00543.5043.60-5218-2.29%
2021/01/1100.00145.0045.20-1206-0.48%
2020/12/2400.00144.5044.75-1203-0.49%
2020/12/22144.3000.0044.4012080.48%
2020/12/1500.00146.0045.15-1242-0.41%
2020/12/14545.1000.0045.2052372.10%
2020/12/111.244.3300.0044.601.22350.51%
2020/12/0900.00145.2045.05-1233-0.43%
2020/12/030.144.9500.0044.950.12660.04%
2020/11/2700.00145.4045.55-1268-0.37%
2020/11/250.145.0000.0045.000.13000.03%
2020/11/1700.000.144.4044.25-0.1335-0.03%
2020/11/1300.00144.5044.50-1333-0.30%
2020/11/050.143.0000.0043.000.13270.02%
2020/10/30142.5000.0042.4513410.29%
2020/10/2900.00142.5542.75-1341-0.29%
2020/10/1200.00144.1043.75-1345-0.29%
2020/10/0800.00143.7543.85-1343-0.29%
2020/09/2400.00142.3042.20-1340-0.29%
2020/09/21144.60144.5044.3503260.00%
2020/09/17143.1500.0043.1013040.33%
2020/09/1000.00243.7043.95-2324-0.62%
2020/09/0900.00343.5343.55-3320-0.94%
2020/09/0100.00242.6042.50-2290-0.69%
2020/08/31343.85144.5043.0022870.70%
2020/08/2800.00843.3843.90-8258-3.09%
2020/08/21140.80141.0040.8502170.00%
2020/08/20140.5000.0040.5512180.46%
2020/08/18141.5000.0041.6012130.47%
2020/08/1000.00240.9541.20-2203-0.98%
2020/08/06139.4500.0039.3511920.52%
2020/08/03138.8000.0038.8011990.50%
2020/07/1700.00139.4039.45-1196-0.51%
2020/07/07140.0000.0040.0012080.48%
2020/07/03139.7500.0039.5012060.48%
2020/07/01139.1000.0039.2512110.47%
2020/06/160.242.3000.0042.200.22040.12%
2020/06/0300.00142.5042.50-1280-0.36%
2020/05/14140.2500.0040.1512850.35%
2020/05/11140.7000.0041.1012870.35%
2020/04/29139.5000.0039.3512890.35%
2020/04/221437.7800.0037.75142954.73%
2020/04/20138.6000.0038.6512920.34%
2020/04/16138.7000.0038.8512910.34%
2020/03/27136.4500.0036.4012810.36%
2020/03/250.135.9000.0035.750.12770.04%
2020/03/2000.001034.6034.30-10269-3.71%
2020/02/26541.3000.0041.2051543.23%
2020/02/210.142.0000.0041.900.11520.07%
2020/02/17141.5000.0041.5011560.64%
2020/02/141041.8000.0041.65101566.40%
2020/02/10141.8000.0041.5511570.64%
2020/02/07141.8000.0041.8511560.64%
2020/01/31242.3300.0042.2521501.33%
2020/01/30842.3000.0042.0081485.40%
2020/01/08143.2500.0043.2011570.63%
2020/01/02243.8500.0043.9021611.24%
2019/12/24144.3000.0044.1011680.60%
2019/11/13144.4000.0044.4512290.44%
2019/10/18143.5000.0043.5013010.33%
2019/10/1600.00545.0044.90-5298-1.67%
2019/09/24144.9000.0044.9013820.26%
2019/09/1000.001445.7246.00-14442-3.16%
2019/09/09146.20546.0046.45-4443-0.90%
2019/09/04144.90145.3045.8004420.00%
2019/09/03544.8400.0044.9054481.11%
2019/08/2800.00244.2044.25-2500-0.40%
2019/08/27244.4500.0044.3525170.39%
2019/08/21645.4000.0044.8565651.06%
2019/08/1600.001045.5045.40-10597-1.67%
2019/08/13644.9700.0044.9565971.00%
2019/08/1200.001144.1245.00-11594-1.85%
2019/07/1600.00642.3542.80-6574-1.04%
2019/07/11144.9000.0045.0015510.18%
2019/07/0100.00146.9545.95-1529-0.19%
2019/06/28146.7000.0046.7515200.19%
2019/06/2400.00146.3046.45-1509-0.20%
2019/06/19247.33246.7546.6504820.00%
2019/06/1800.00145.9545.95-1458-0.22%
2019/06/1100.00245.8045.60-2438-0.46%
2019/06/10145.65246.5545.05-1419-0.24%
2019/06/0400.00545.0344.90-5373-1.34%
2019/06/03144.8500.0045.1013650.27%
2019/05/31145.25345.3344.60-2349-0.57%
2019/05/3000.00544.6044.60-5324-1.54%
2019/05/2700.00343.8544.00-3293-1.02%
2019/05/24143.40843.3843.45-7282-2.48%
2019/05/23242.70942.6342.75-7267-2.62%
2019/05/22142.20241.3042.10-1255-0.39%
2019/05/211041.0000.0041.00102444.09%
2019/05/2000.001040.9040.80-10242-4.12%
2019/05/1700.00141.2041.20-1242-0.41%
2019/05/1600.00241.1041.20-2243-0.82%
2019/05/13140.3000.0040.0512370.42%
2019/05/061040.5000.0040.10102264.42%
2019/04/2200.00540.2040.15-5194-2.58%
2019/04/18539.9000.0039.9051852.70%
2019/04/1700.00440.2040.25-4176-2.27%
2019/04/12438.7500.0038.5541482.69%
2019/04/11138.7000.0038.7011470.68%
2019/04/10538.4000.0038.5051423.50%
2019/04/0200.001038.0538.10-10138-7.22%
2019/03/2900.00438.3038.25-4137-2.92%
2019/03/281038.2000.0038.15101347.42%
2019/01/2500.00135.4535.30-178-1.28%
2019/01/15235.1000.0035.002862.32%
2018/12/20134.5500.0034.4511350.74%
2018/11/08133.5500.0033.3011640.61%
2018/11/0700.00333.4533.55-3165-1.81%
2018/10/19331.6000.0031.9531681.78%
2018/10/1200.00232.7332.80-2142-1.40%
2018/10/1100.00332.8732.60-3139-2.15%
2018/10/0900.00134.0033.90-1131-0.76%
2018/09/1100.00334.3034.65-3109-2.74%
2018/06/12134.8000.0035.0011001.00%
2018/05/2400.00134.6534.90-196-1.03%
2018/04/3000.00135.7035.60-1135-0.74%
2018/04/25135.6500.0035.6011450.69%
2018/04/1900.00136.1536.30-1153-0.65%
2018/04/16136.0000.0036.3011550.64%
2018/03/29437.0000.0036.8041682.37%
2018/03/22137.3000.0037.2011670.60%
2018/03/16137.3000.0037.3011750.57%
2018/03/13137.0000.0037.1511750.57%
2018/03/05137.0000.0036.8011880.53%
2018/02/12136.1500.0036.0012000.50%
2018/02/06135.80137.0035.5001990.00%
2018/01/31137.5000.0037.4511820.55%
2018/01/23337.9800.0038.0031741.72%
2018/01/1700.00138.4538.50-1177-0.56%
2018/01/08437.7500.0037.8541812.21%
2018/01/0200.0010737.3137.60-107185-57.77% 大賣/鉅額交易
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章