茂順 (9942)-元大-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.5	130.50	0	0.00	129.50	0.5	227	0.22%
2024/04/11	1.2	130.75	0	0.00	130.50	1.2	223	0.54%
2024/03/29	0	135.50	0.1	135.00	135.00	-0.1	209	-0.04%
2024/03/26	1	134.50	0	0.00	134.00	1	208	0.48%
2024/03/25	0	0.00	3	134.50	135.00	-3	208	-1.44%
2024/03/20	0	0.00	1	135.50	135.00	-1	206	-0.48%
2024/03/19	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/15	0.1	134.50	0.4	135.50	133.50	-0.3	207	-0.14%
2024/03/14	0.7	137.14	0	0.00	135.00	0.7	214	0.33%
2024/03/13	0	0.00	5	135.70	137.00	-5	210	-2.38%
2024/03/08	0.1	137.00	0	0.00	138.00	0.1	199	0.05%
2024/03/07	0	0.00	4	140.13	139.50	-4	199	-2.01%
2024/03/06	0	0.00	1	137.50	137.50	-1	194	-0.51%
2024/03/05	0	0.00	7	136.43	136.50	-7	198	-3.52%
2024/02/23	0	0.00	1	134.00	134.00	-1	198	-0.50%
2024/02/20	1	132.00	0	0.00	131.50	1	200	0.50%
2024/02/19	0	0.00	1	132.00	132.00	-1	199	-0.50%
2024/01/31	0	0.00	0.1	129.50	128.50	-0.1	213	-0.05%
2024/01/26	0.2	128.50	0	0.00	128.00	0.2	215	0.09%
2024/01/25	0.1	129.50	0	0.00	128.00	0.1	216	0.05%
2024/01/24	0.1	129.50	0	0.00	129.00	0.1	216	0.05%
2024/01/23	1.2	128.71	0	0.00	128.50	1.2	217	0.55%
2024/01/22	0.1	130.50	0	0.00	129.00	0.1	216	0.05%
2024/01/19	1	128.50	0	0.00	128.50	1	216	0.46%
2024/01/18	0.2	128.00	0	0.00	127.50	0.2	217	0.09%
2024/01/12	0	0.00	2	129.75	129.50	-2	216	-0.93%
2024/01/08	0.2	131.75	0	0.00	131.00	0.2	231	0.09%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	242	0.04%
2023/12/25	2	133.50	0	0.00	133.00	2	248	0.80%
2023/12/19	2	133.50	0	0.00	133.50	2	250	0.80%
2023/12/12	0	135.00	0	0.00	135.00	0	328	0.00%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/12/07	1.3	139.31	0	0.00	139.00	1.3	323	0.40%
2023/12/04	0.5	141.00	2	140.25	141.50	-1.5	336	-0.45%
2023/11/30	0	0.00	1	139.50	138.50	-1	330	-0.30%
2023/11/27	1.5	136.88	1	138.50	136.00	0.5	329	0.15%
2023/11/21	0	0.00	1	135.00	135.50	-1	328	-0.30%
2023/11/20	0	0.00	1	135.00	135.00	-1	331	-0.30%
2023/11/13	0	0.00	2	133.50	134.00	-2	376	-0.53%
2023/11/10	2	133.25	0	0.00	132.50	2	378	0.53%
2023/11/09	0.5	134.50	1	135.50	134.00	-0.5	382	-0.13%
2023/11/06	2	128.00	1	130.00	129.00	1	393	0.25%
2023/11/03	2	129.50	0	0.00	128.00	2	404	0.49%
2023/10/27	0.1	129.50	2	128.50	127.50	-1.9	467	-0.41%
2023/10/25	0.1	129.50	0	0.00	128.50	0.1	488	0.02%
2023/10/23	2	129.00	0	0.00	128.50	2	494	0.40%
2023/10/19	0.1	126.50	0	0.00	126.50	0.1	505	0.02%
2023/10/18	1	126.50	0	0.00	126.50	1	508	0.20%
2023/10/12	6.2	130.53	0	0.00	131.50	6.2	515	1.20%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.00%
2023/09/22	0	133.50	0	0.00	133.50	0	584	0.00%
2023/09/21	1	134.50	0	0.00	134.50	1	591	0.17%
2023/09/18	0	0.00	1	135.50	135.00	-1	588	-0.17%
2023/09/15	8.2	133.38	0	0.00	131.00	8.2	573	1.43%
2023/09/14	0	0.00	2	143.50	144.00	-2	522	-0.38%
2023/09/13	2	142.00	0	0.00	142.00	2	530	0.38%
2023/09/12	1.1	142.59	0	0.00	142.50	1.1	533	0.21%
2023/09/06	4	145.75	0	0.00	145.00	4	555	0.72%
2023/09/01	0	0.00	1	147.50	146.50	-1	583	-0.17%
2023/08/30	0	0.00	0	146.00	145.00	0	589	0.00%
2023/08/23	0.6	146.00	0	0.00	144.50	0.6	656	0.09%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	657	0.02%
2023/08/21	0.1	146.00	0	0.00	144.50	0.1	654	0.02%
2023/08/18	0	0.00	4	144.50	141.50	-4	648	-0.62%
2023/08/17	0.3	135.50	0	0.00	135.50	0.3	631	0.05%
2023/08/15	1	133.00	0	0.00	132.50	1	656	0.15%
2023/08/02	0	0.00	1	135.50	134.50	-1	762	-0.13%
2023/08/01	2	139.00	0	0.00	137.50	2	763	0.26%
2023/07/27	0	0.00	1	143.50	143.50	-1	817	-0.12%
2023/07/21	0	144.00	0	0.00	144.00	0	847	0.00%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/06/30	0	150.00	0	0.00	149.50	0	1,092	0.00%
2023/06/28	0	147.50	1	148.00	147.50	-1	1,095	-0.09%
2023/06/27	0	147.50	0	0.00	145.50	0	1,094	0.00%
2023/06/26	1	146.50	0	0.00	147.50	1	1,090	0.09%
2023/06/21	0	149.50	0	0.00	148.50	0	1,091	0.00%
2023/06/15	4	148.25	0.1	151.00	150.50	3.9	1,079	0.36%
2023/06/14	1	151.00	0	0.00	151.00	1	1,071	0.09%
2023/06/13	2	152.50	1	152.00	153.00	1	1,069	0.09%
2023/06/12	3	154.33	0	0.00	152.50	3	1,064	0.28%
2023/06/09	0	0.00	2	159.50	159.50	-2	1,044	-0.19%
2023/06/05	1	156.50	0	0.00	157.00	1	1,021	0.10%
2023/06/01	3	152.83	1	154.00	153.00	2	1,018	0.20%
2023/05/26	1	158.50	0	0.00	157.50	1	957	0.10%
2023/05/16	6	157.83	5	157.90	159.50	1	896	0.11%
2023/05/08	0	0.00	1	150.50	150.50	-1	806	-0.12%
2023/05/05	1	152.00	1	150.00	149.50	0	800	0.00%
2023/05/03	5	148.60	3	145.50	148.00	2	752	0.27%
2023/05/02	0	0.00	1	143.00	143.50	-1	726	-0.14%
2023/04/28	1	137.00	1	141.00	139.50	0	721	0.00%
2023/04/26	1	136.00	0	0.00	135.00	1	697	0.14%
2023/04/24	1	136.50	0	0.00	135.50	1	682	0.15%
2023/04/14	1	143.50	1	141.00	140.50	0	637	0.00%
2023/04/13	0	0.00	1	134.00	142.50	-1	606	-0.16%
2023/04/11	3	131.67	0	0.00	132.00	3	516	0.58%
2023/04/10	2	142.50	2	135.50	132.00	0	497	0.00%
2023/04/07	0	0.00	1	129.00	135.50	-1	410	-0.24%
2023/03/31	2	121.50	0	0.00	121.00	2	369	0.54%
2023/03/30	1	120.50	0	0.00	121.50	1	366	0.27%
2023/03/28	0	0.00	5	114.50	115.00	-5	359	-1.39%
2023/03/24	2	117.50	0	0.00	117.50	2	361	0.55%
2023/03/23	2	115.50	0	0.00	115.00	2	359	0.56%
2023/03/22	3	117.50	0	0.00	116.50	3	365	0.82%
2023/03/16	1	115.00	0	0.00	114.00	1	383	0.26%
2023/03/13	0	0.00	1	117.50	117.50	-1	428	-0.23%
2023/03/09	1	121.00	0	0.00	120.50	1	441	0.23%
2023/03/07	0	0.00	1	124.00	123.00	-1	443	-0.23%
2023/03/02	0	0.00	2	121.00	123.00	-2	447	-0.45%
2023/02/21	2	123.25	0	0.00	122.00	2	464	0.43%
2023/02/14	1	118.00	0	0.00	118.00	1	491	0.20%
2023/02/02	0	0.00	4	111.63	112.50	-4	547	-0.73%
2023/02/01	0	0.00	3	108.50	111.00	-3	538	-0.56%
2023/01/09	1	103.00	2	102.50	102.50	-1	691	-0.14%
2023/01/05	1	104.00	0	0.00	104.50	1	719	0.14%
2023/01/03	0	0.00	8	105.00	105.00	-8	740	-1.08%
2022/12/15	1	106.50	0	0.00	106.50	1	761	0.13%
2022/12/14	1.1	106.95	0	0.00	107.00	1.1	761	0.15%
2022/12/09	2	108.50	0	0.00	107.50	2	758	0.26%
2022/12/07	7	112.86	0	0.00	111.00	7	772	0.91%
2022/12/06	0	0.00	2	116.00	112.50	-2	773	-0.26%
2022/12/05	3	113.50	0	0.00	114.00	3	750	0.40%
2022/12/02	0	0.00	2	112.25	113.00	-2	744	-0.27%
2022/12/01	2	108.50	0	0.00	109.00	2	737	0.27%
2022/11/30	1	110.00	0	0.00	110.00	1	743	0.13%
2022/11/24	0	0.00	0	110.00	112.00	0	820	0.00%
2022/11/21	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/11/18	1	115.50	0	0.00	116.50	1	827	0.12%
2022/11/15	1	110.50	0	0.00	112.50	1	810	0.12%
2022/11/07	0	0.00	1	117.00	117.00	-1	770	-0.13%
2022/11/01	0	0.00	1	109.50	109.50	-1	714	-0.14%
2022/10/21	6	108.00	6	105.00	106.00	0	637	0.00%
2022/10/18	1	107.50	1	108.00	107.50	0	537	0.00%
2022/10/14	1	105.50	1	105.00	105.00	0	503	0.00%
2022/10/06	1	102.00	1	100.00	99.50	0	432	0.00%
2022/10/03	0	0.00	0.1	98.20	98.30	-0.1	408	-0.02%
2022/09/30	0.1	94.00	0	0.00	97.00	0.1	404	0.02%
2022/09/29	1	97.10	1	97.30	96.60	0	400	0.00%
2022/09/16	1	104.00	1	102.50	102.00	0	347	0.00%
2022/09/15	2	106.75	2	107.50	106.00	0	339	0.00%
2022/09/14	2	104.00	1	105.50	106.50	1	325	0.31%
2022/09/13	1	101.50	1	104.00	104.50	0	307	0.00%
2022/09/06	0	0.00	0	99.70	99.40	0	273	0.00%
2022/09/01	0	100.50	0	0.00	100.50	0	201	0.00%
2022/08/19	0	0.00	7	95.23	95.00	-7	107	-6.53%
2022/08/18	0	0.00	6	94.30	94.70	-6	100	-5.97%
2022/08/08	0	88.60	1	89.30	89.90	-1	52	-1.91%
2022/07/01	1	82.90	0	0.00	82.10	1	52	1.90%
2022/05/13	0	0.00	1	83.60	83.20	-1	80	-1.25%
2022/05/11	1	82.90	0	0.00	83.60	1	85	1.16%
2022/05/09	1	86.00	0	0.00	85.80	1	84	1.19%
2022/04/27	1	85.70	0	0.00	86.50	1	100	1.00%
2022/04/25	1	87.00	0	0.00	87.30	1	103	0.97%
2022/04/08	1	89.50	0	0.00	89.60	1	152	0.66%
2022/04/06	0	0.00	1	90.80	90.70	-1	177	-0.56%
2022/03/24	1	89.10	0	0.00	89.30	1	181	0.55%
2022/03/22	1	90.00	0	0.00	90.00	1	189	0.53%
2022/02/08	2	93.80	0	0.00	93.80	2	198	1.01%
2022/01/24	1	90.20	0	0.00	92.20	1	196	0.51%
2022/01/21	1	91.70	0	0.00	91.50	1	194	0.51%
2022/01/10	7	94.17	0	0.00	96.10	7	191	3.66%
2022/01/03	0	0.00	10	101.57	99.10	-10	179	-5.57%
2021/12/29	0	0.00	2	94.75	96.90	-2	149	-1.33%
2021/11/09	0	0.00	4	87.90	87.60	-4	207	-1.92%
2021/11/05	3	89.10	0	0.00	88.10	3	230	1.30%
2021/10/15	0	0.00	2	87.60	87.70	-2	333	-0.60%
2021/10/01	2	84.40	0	0.00	84.60	2	407	0.49%
2021/09/23	0	0.00	1	86.30	86.30	-1	523	-0.19%
2021/09/22	1	84.50	0	0.00	84.60	1	533	0.19%
2021/09/07	0	0.00	1	87.50	86.80	-1	574	-0.17%
2021/08/24	0	0.00	1	86.80	87.20	-1	591	-0.17%
2021/08/16	1	87.90	0	0.00	87.90	1	568	0.18%
2021/08/11	6	97.87	1	94.20	94.90	5	548	0.91%
2021/08/10	0	0.00	1	99.80	98.50	-1	539	-0.19%
2021/08/06	2	100.75	0	0.00	101.50	2	546	0.37%
2021/08/03	1	102.00	3	103.00	102.50	-2	564	-0.35%
2021/08/02	1	97.70	0	0.00	98.10	1	538	0.19%
2021/07/28	3	95.57	1	96.60	96.60	2	583	0.34%
2021/07/19	1	102.50	0	0.00	104.00	1	605	0.17%
2021/07/16	0	0.00	3	100.00	99.40	-3	636	-0.47%
2021/07/14	3	97.90	0	0.00	97.50	3	665	0.45%
2021/07/09	0	0.00	1	103.00	101.00	-1	681	-0.15%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.14%
2021/06/30	0	0.00	1	104.50	108.00	-1	745	-0.13%
2021/06/29	0	0.00	2	99.90	98.40	-2	707	-0.28%
2021/06/28	0	0.00	4	99.35	99.40	-4	713	-0.56%
2021/06/25	6	96.30	0	0.00	95.30	6	699	0.86%
2021/06/24	0	0.00	19	95.32	96.20	-19	697	-2.72%
2021/06/18	1	91.50	0	0.00	91.10	1	703	0.14%
2021/06/09	4	89.00	0	0.00	89.40	4	794	0.50%
2021/06/08	3	89.90	0	0.00	89.70	3	804	0.37%
2021/06/07	1	89.90	0	0.00	90.00	1	811	0.12%
2021/06/01	3	92.30	0	0.00	92.40	3	877	0.34%
2021/05/31	3	89.50	0	0.00	89.70	3	882	0.34%
2021/05/13	2	83.50	1	84.50	84.80	1	1,156	0.09%
2021/05/12	2	84.75	0	0.00	83.60	2	1,164	0.17%
2021/05/06	2	92.75	1	92.30	92.90	1	1,115	0.09%
2021/05/04	1	93.50	0	0.00	93.70	1	1,064	0.09%
2021/05/03	1	99.50	2	97.10	98.80	-1	1,046	-0.10%
2021/04/28	0	0.00	1	101.00	101.00	-1	1,032	-0.10%
2021/04/27	0	0.00	2	100.75	102.00	-2	1,028	-0.19%
2021/04/26	1	102.50	1	100.00	102.00	0	1,027	0.00%
2021/04/23	2	99.50	0	0.00	99.90	2	1,016	0.20%
2021/04/22	3	102.17	2	105.00	98.50	1	1,006	0.10%
2021/04/21	0	0.00	1	102.50	106.00	-1	962	-0.10%
2021/04/19	0	0.00	4	98.93	99.10	-4	919	-0.43%
2021/04/16	5	98.72	8	99.08	99.00	-3	916	-0.33%
2021/04/15	5	102.00	3	101.17	101.50	2	900	0.22%
2021/04/13	2	98.80	2	100.75	96.50	0	858	0.00%
2021/04/12	2	100.00	0	0.00	100.00	2	838	0.24%
2021/04/09	1	98.00	2	100.30	105.00	-1	781	-0.13%
2021/03/30	0	0.00	2	93.00	92.20	-2	686	-0.29%
2021/03/23	0	0.00	8	95.50	95.20	-8	660	-1.21%
2021/03/22	1	96.80	3	96.23	96.40	-2	648	-0.31%
2021/03/18	2	95.15	4	97.70	96.00	-2	622	-0.32%
2021/03/17	3	94.67	3	95.60	94.20	0	590	0.00%
2021/03/15	9	91.02	0	0.00	90.00	9	534	1.68%
2021/03/10	2	89.50	2	91.25	89.50	0	510	0.00%
2021/03/09	2	91.80	0	0.00	93.00	2	492	0.41%
2021/03/05	1	90.30	0	0.00	86.90	1	454	0.22%
2021/03/03	0	0.00	1.1	87.00	88.30	-1.1	428	-0.26%
2021/03/02	3	89.20	0	0.00	87.60	3	418	0.72%
2021/02/26	0	0.00	1	89.00	88.90	-1	399	-0.25%
2021/02/25	2	90.15	0	0.00	90.40	2	391	0.51%
2021/02/24	3	93.93	0	0.00	91.10	3	380	0.79%
2021/02/23	2	92.00	3	92.30	92.80	-1	350	-0.29%
2021/02/22	3	91.23	0	0.00	94.70	3	323	0.93%
2021/02/19	2.1	88.52	4	86.78	87.60	-1.9	265	-0.72%
2021/02/18	4	82.93	2	80.85	83.60	2	188	1.06%
2021/02/17	0	0.00	1	76.50	76.00	-1	159	-0.63%
2021/02/04	1	75.50	1	76.00	74.50	0	143	0.00%
2021/02/03	0	0.00	1	73.10	73.20	-1	115	-0.86%
2021/01/29	1	68.10	0	0.00	68.00	1	94	1.05%
2021/01/25	0	68.20	0	0.00	68.50	0	92	0.00%
2021/01/13	0.1	70.70	0	0.00	70.00	0.1	78	0.14%
2021/01/04	1	69.40	0	0.00	69.40	1	65	1.52%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/11/24	0	0.00	1	66.80	67.50	-1	51	-1.95%
2020/10/16	0	0.00	2	64.40	64.50	-2	74	-2.67%
2020/08/13	2	63.80	0	0.00	63.80	2	117	1.71%
2020/07/17	1	68.20	0	0.00	68.00	1	100	0.99%
2020/07/10	0	0.00	0.3	68.90	68.50	-0.3	103	-0.24%
2020/07/01	1	67.70	1	67.60	67.50	0	100	0.00%
2020/06/24	0	0.00	0.1	67.60	67.60	-0.1	101	-0.10%
2020/06/11	0	0.00	1	66.80	66.20	-1	123	-0.81%
2020/05/11	1	65.60	0	0.00	65.70	1	128	0.78%
2020/04/22	0	0.00	1	63.90	63.60	-1	147	-0.68%
2020/03/20	1	53.90	0	0.00	54.00	1	136	0.73%
2020/03/13	1	59.70	0	0.00	59.70	1	116	0.86%
2020/02/10	2	67.00	0	0.00	67.10	2	127	1.56%
2020/02/04	0	0.00	1	68.70	68.90	-1	120	-0.83%
2020/01/20	0	0.00	1	70.50	70.60	-1	110	-0.91%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2020/01/03	0.1	70.20	0	0.00	69.80	0.1	106	0.05%
2019/12/23	0.1	69.80	0	0.00	69.80	0.1	106	0.09%
2019/12/17	1	69.70	0	0.00	69.80	1	104	0.95%
2019/11/18	1	69.60	0	0.00	69.80	1	67	1.48%
2019/11/13	0.1	71.00	0	0.00	70.10	0.1	65	0.15%
2019/10/30	2	70.50	0	0.00	70.40	2	65	3.07%
2019/10/23	1	70.30	0	0.00	70.10	1	76	1.31%
2019/10/09	0.1	71.00	0	0.00	70.10	0.1	77	0.06%
2019/10/03	0.1	71.00	0	0.00	69.90	0.1	79	0.06%
2019/09/19	1	70.50	0	0.00	70.80	1	81	1.23%
2019/07/30	0	0.00	1	74.60	75.00	-1	76	-1.31%
2019/07/29	0	0.00	5	74.58	74.80	-5	72	-6.90%
2019/07/24	0	0.00	6	74.00	74.30	-6	70	-8.57%
2019/07/16	2	74.95	1	74.50	75.00	1	69	1.44%
2019/07/15	1	73.70	0	0.00	73.60	1	68	1.47%
2019/07/09	0	0.00	3	73.60	73.60	-3	67	-4.41%
2019/06/24	1	72.70	0	0.00	73.20	1	75	1.32%
2019/05/24	7	71.60	0	0.00	71.80	7	86	8.05%
2019/04/12	6	73.00	0	0.00	73.30	6	95	6.30%
2019/03/27	0	0.00	1	72.10	72.20	-1	99	-1.00%
2019/03/26	0	0.00	1	72.00	72.30	-1	102	-0.97%
2019/03/25	0	0.00	1	71.90	71.80	-1	103	-0.97%
2019/03/14	0	0.00	1	72.10	72.80	-1	108	-0.93%
2019/03/04	1	72.20	0	0.00	71.90	1	103	0.97%
2019/02/11	1	70.40	0	0.00	70.90	1	97	1.03%
2019/01/07	0	0.00	1	73.00	73.80	-1	85	-1.16%
2018/12/17	1	67.90	0	0.00	67.70	1	59	1.67%
2018/08/02	1	84.00	0	0.00	83.60	1	31	3.18%
2018/07/20	0	0.00	1	86.00	86.30	-1	32	-3.07%