• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▼0.43
  • 漲幅
    -1.38%
  • 成交量
    683張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131230.8000.0030.71121,0591.13%
2024/12/1100.00130.9831.04-11,052-0.10%
2024/12/09630.2600.0030.2169980.60%
2024/12/0500.00130.3530.34-1989-0.10%
2024/11/2600.00130.1230.08-11,049-0.10%
2024/11/19630.0200.0030.1561,0070.60%
2024/11/1800.00229.7129.79-21,000-0.20%
2024/11/1500.00229.5229.53-21,001-0.20%
2024/11/14129.480.229.4929.400.99950.09%
2024/11/13229.93129.9129.9619780.10%
2024/11/1200.00130.1830.05-1969-0.10%
2024/11/11130.7200.0030.6719510.11%
2024/11/08131.0200.0030.9719430.11%
2024/11/07130.5900.0030.5519370.11%
2024/11/06131.50131.5631.5308950.00%
2024/11/05031.4900.0031.4508990.00%
2024/11/04131.52331.5331.53-2879-0.23%
2024/11/01131.6200.0031.6918920.11%
2024/10/2900.00131.7231.76-1925-0.11%
2024/10/28131.4600.0031.5519230.11%
2024/10/2500.00131.4231.46-1911-0.11%
2024/10/24231.4200.0031.4329030.22%
2024/10/23331.63231.6331.7319030.11%
2024/10/221.231.5700.0031.551.28720.13%
2024/10/21531.5600.0032.0458470.59%
2024/10/1800.00131.2431.34-1780-0.13%
2024/10/09230.3200.0030.3027820.26%
2024/10/07630.6500.0030.6067720.78%
2024/10/01130.4700.0030.5817660.13%
2024/09/30830.7300.0030.6987601.05%
2024/09/27330.8700.0030.8637470.40%
2024/09/26230.7800.0030.8027380.27%
2024/09/25230.8100.0030.7927300.27%
2024/09/24230.48130.5130.6017180.14%
2024/09/2300.001.130.3730.51-1.1708-0.15%
2024/09/201.129.9700.0030.071.16930.15%
2024/09/1600.00429.9830.02-4669-0.60%
2024/09/1300.002.529.7029.80-2.5659-0.38%
2024/09/1200.000.229.2129.22-0.2637-0.03%
2024/09/1000.00129.0729.05-1631-0.16%
2024/09/0600.00129.1829.25-1630-0.16%
2024/09/030.128.9900.0029.000.16400.02%
2024/08/28129.2500.0029.2315670.18%
2024/08/2700.00129.2929.23-1564-0.18%
2024/08/262.129.2800.0029.272.15580.38%
2024/08/2200.00129.1829.17-1557-0.18%
2024/08/2100.00229.3629.36-2558-0.36%
2024/08/2000.00229.1829.19-2558-0.36%
2024/08/1900.000.129.1629.17-0.1561-0.01%
2024/08/07128.03527.9928.07-4590-0.68%
2024/08/057.128.57728.6828.730.15680.01%
2024/08/0200.00628.8328.89-6534-1.12%
2024/08/0100.001.228.7528.74-1.2495-0.24%
2024/07/3100.00128.4428.45-1474-0.21%
2024/07/260.127.9000.0027.880.14710.01%
2024/07/193.128.5100.0028.473.14540.67%
2024/07/180.128.90328.9928.99-3454-0.65%
2024/07/170.128.98229.1029.02-2486-0.40%
2024/07/1600.00128.4928.55-1478-0.21%
2024/07/10227.86127.8227.8515930.17%
2024/07/0900.00127.8527.80-1609-0.16%
2024/07/0800.00128.1128.05-1625-0.16%
2024/07/0500.00127.7727.80-1620-0.16%
2024/07/0400.00127.7827.75-1628-0.16%
2024/06/2100.00127.8827.86-1703-0.14%
2024/06/0600.00128.0328.01-1729-0.14%
2024/06/0400.00127.8127.80-1747-0.13%
2024/05/3100.00127.7827.74-1770-0.13%
2024/05/3000.00127.6727.65-1781-0.13%
2024/05/2900.00127.9627.96-1783-0.13%
2024/05/2200.00128.7528.65-1749-0.13%
2024/05/2000.00228.8928.93-2734-0.27%
2024/05/1600.00128.4028.39-1713-0.14%
2024/05/1000.00227.9728.00-2698-0.29%
2024/05/0600.00127.4927.51-1684-0.15%
2024/05/0200.00127.7127.56-1676-0.15%
2024/04/2600.00327.8427.88-3651-0.46%
2024/04/2200.00028.3528.2706000.00%
2024/04/19528.65728.6328.52-2585-0.34%
2024/04/1600.00328.5028.55-3499-0.60%
2024/04/150.128.2800.0028.130.14610.01%
2024/04/1200.000.528.4728.46-0.5445-0.11%
2024/04/1100.00127.9527.95-1430-0.23%
2024/04/0900.00127.9627.97-1412-0.24%
2024/04/0300.000.327.2727.26-0.3371-0.08%
2024/04/0100.00126.9626.96-1367-0.27%
2024/03/2900.00526.6526.68-5354-1.41%
2024/03/2800.00426.1626.20-4346-1.15%
2024/03/22126.0800.0025.9613380.30%
2024/03/2100.00426.3026.27-4332-1.20%
2024/03/2000.00225.7825.77-2321-0.62%
2024/03/1800.00125.7125.65-1343-0.29%
2024/03/1500.00225.8425.81-2338-0.59%
2024/03/1400.00125.9825.90-1335-0.30%
2024/03/1200.00426.0626.03-4331-1.21%
2024/03/1100.00126.0826.05-1328-0.30%
2024/03/0700.00225.7125.80-2323-0.62%
2024/03/0500.00125.3025.30-1295-0.34%
2024/03/0400.00224.9224.90-2292-0.68%
2024/03/0100.00124.4824.46-1288-0.35%
2024/02/2200.00224.2924.32-2296-0.67%
2024/01/2200.00124.4524.39-1335-0.30%
2023/12/2700.00924.9924.98-9448-2.00%
2023/12/2600.00224.9624.96-2460-0.43%
2023/12/1800.00124.5024.56-1475-0.21%
2023/12/1500.00124.6824.69-1474-0.21%
2023/12/1400.00124.7024.67-1469-0.21%
2023/12/1100.00424.3124.31-4443-0.90%
2023/12/05124.8000.0024.7114280.23%
2023/12/04125.3400.0025.4014220.24%
2023/11/1000.00124.0524.02-1369-0.27%
2023/10/3100.00124.5324.51-1350-0.29%
2023/10/1900.00123.9823.99-1278-0.36%
2023/10/16123.7000.0023.6913010.33%
2023/10/05222.5900.0022.5822700.74%
2023/09/07123.7700.0023.7712750.36%
2023/09/01124.0600.0024.0512830.35%
2023/08/21123.52123.5023.5503320.00%
2023/08/07124.1400.0024.1313660.27%
2023/07/3100.00224.4024.36-2383-0.52%
2023/07/1900.001824.6024.62-18414-4.34%
2023/07/17124.3700.0024.3913910.26%
2023/07/0600.000.123.9124.04-0.1447-0.03%
2023/06/29123.8700.0023.8814910.20%
2023/06/21224.3100.0024.2925040.40%
2023/06/20224.4400.0024.4525070.39%
2023/06/1300.00924.5824.61-9580-1.55%
2023/06/05224.4500.0024.4326270.32%
2023/05/1900.000.124.7624.74-0.1602-0.02%
2023/05/1800.000.225.0524.95-0.2602-0.03%
2023/05/110.225.6300.0025.630.25950.03%
2023/05/0800.00225.4825.55-2605-0.33%
2023/04/26225.2300.0025.2626240.32%
2023/04/2500.00225.2625.19-2627-0.32%
2023/04/24225.0600.0025.0226250.32%
2023/04/1400.00325.8825.85-3626-0.48%
2023/04/1200.00225.5525.57-2623-0.32%
2023/04/10125.3300.0025.2516080.16%
2023/04/0600.00425.5525.54-4601-0.67%
2023/03/2400.00525.3025.26-5569-0.88%
2023/03/2000.00425.0425.12-4512-0.78%
2023/03/1700.00324.4524.54-3482-0.62%
2023/03/15224.18024.0724.1824550.43%
2023/03/10323.3200.0023.3234320.69%
2023/02/10223.7000.0023.7124220.47%
2023/02/03224.5000.0024.5024100.49%
2023/01/1200.00524.2024.25-5345-1.45%
2022/12/16222.9800.0022.9923510.57%
2022/12/15323.1600.0023.1733500.86%
2022/12/0500.00223.4123.41-2390-0.51%
2022/12/0100.00223.0923.09-2388-0.52%
2022/11/1500.00123.0823.08-1407-0.25%
2022/11/14222.9700.0022.8923980.50%
2022/11/04221.3200.0021.5123620.55%
2022/11/0300.00121.4321.43-1359-0.28%
2022/11/02521.5900.0021.6253611.38%
2022/10/2400.00121.7221.70-1409-0.24%
2022/10/18121.7100.0021.7514080.24%
2022/09/29121.7400.0021.6714150.24%
2022/09/2800.00021.3221.320425-0.01%
2022/09/23121.9500.0021.9314130.24%
2022/09/15222.2500.0022.1823960.50%
2022/09/07022.2800.0022.2803890.01%
2022/09/02022.3000.0022.3204010.00%
2022/08/29022.6800.0022.6003800.00%
2022/08/26023.0600.0023.0603710.00%
2022/08/23022.8500.0022.8003870.00%
2022/08/22022.9600.0022.8903930.00%
2022/08/19023.0300.0023.0303930.00%
2022/08/18023.2000.0023.1603930.00%
2022/08/15024.2300.0023.5604070.00%
2022/08/12023.4600.0023.5204130.00%
2022/08/11023.4800.0023.4504150.00%
2022/08/1000.00123.5723.53-1419-0.24%
2022/08/01123.2200.0023.1814600.22%
2022/07/260.522.7000.0022.650.54800.10%
2022/07/21122.2800.0022.2715310.19%
2022/07/190.522.4700.0022.510.55560.09%
2022/07/07122.9800.0022.9816060.16%
2022/06/28124.0500.0024.0716310.16%
2022/06/27124.2100.0024.2116330.16%
2022/06/22224.0900.0024.1126580.30%
2022/06/10124.3700.0024.3617260.14%
2022/05/13124.1900.0024.1911,3380.07%
2022/04/2900.00225.2825.30-21,304-0.15%
2022/04/2800.00524.9124.86-51,294-0.39%
2022/04/20225.8000.0025.7921,2420.16%
2022/04/19226.2100.0026.1921,2350.16%
2022/04/1800.00226.3626.38-21,226-0.16%
2022/04/11525.78525.7925.7701,1680.00%
2022/04/06425.4500.0025.5041,1630.34%
2022/03/24225.7800.0025.7621,1560.17%
2022/03/1500.00525.8325.65-51,100-0.45%
2022/03/1400.00326.2526.24-31,065-0.28%
2022/03/1100.001826.4826.38-181,055-1.71%
2022/03/10626.2200.0026.3061,0790.56%
2022/03/09127.271527.2827.43-141,028-1.36%
2022/03/08226.42226.4726.4809500.00%
2022/03/07526.55626.4426.44-1921-0.11%
2022/03/0400.001125.7725.74-11847-1.30%
2022/03/031.225.501025.5325.50-8.8811-1.09%
2022/03/02125.6300.0025.6418070.12%
2022/03/010.425.2500.0025.250.47520.05%
2022/02/24525.80525.7525.7507300.00%
2022/02/1700.00224.8324.85-2591-0.34%
2022/01/2100.00524.3624.40-5543-0.92%
2021/12/28224.0000.0023.9725580.36%
2021/12/15223.5200.0023.5225690.35%
2021/11/2400.00123.8723.88-1493-0.20%
2021/11/1800.00424.8724.83-4491-0.81%
2021/11/1700.0010324.6724.67-103487-21.14% 大賣/鉅額交易
2021/11/1600.00224.8324.85-2482-0.41%
2021/11/1000.00724.3324.29-7463-1.51%
2021/11/0500.001023.9023.92-10444-2.25%
2021/10/18123.6200.0023.5714380.23%
2021/09/13123.8500.0023.8714780.21%
2021/09/03524.1500.0024.1555470.91%
2021/08/2000.000.223.7523.87-0.2665-0.03%
2021/08/110.123.2200.0023.160.17570.01%
2021/07/29124.2800.0024.3118650.12%
2021/07/2600.00224.1924.19-2888-0.23%
2021/07/1900.000.224.3724.25-0.2961-0.02%
2021/06/24123.8000.0023.8211,0650.09%
2021/06/23123.8900.0023.8911,0590.09%
2021/06/2200.00523.9923.91-51,052-0.47%
2021/06/1800.00723.9223.92-71,028-0.68%
2021/06/0400.00524.9725.02-51,015-0.49%
2021/06/03125.5700.0025.5311,0060.10%
2021/05/2800.00225.3825.35-2980-0.20%
2021/05/27625.4100.0025.4561,0210.59%
2021/05/2000.00525.1425.16-51,042-0.48%
2021/05/19225.0800.0025.0521,0320.19%
2021/05/17024.7400.0024.8801,0520.00%
2021/05/14024.5000.0024.4601,0450.00%
2021/05/1100.00524.6024.64-51,036-0.48%
2021/05/07224.4600.0024.4521,0200.20%
2021/05/0600.00124.0424.06-11,013-0.10%
2021/04/2700.000.123.9023.92-0.1969-0.01%
2021/04/2600.000.423.9923.92-0.4958-0.04%
2021/04/23323.9900.0023.9939690.31%
2021/04/21623.9400.0023.9769770.61%
2021/04/1600.00623.7323.76-61,020-0.59%
2021/04/15123.4700.0023.4811,0130.10%
2021/04/1400.00123.5723.48-11,027-0.10%
2021/04/1300.00123.3223.30-11,043-0.10%
2021/04/09123.650.423.5623.610.71,0600.06%
2021/04/070.623.4400.0023.460.61,0490.05%
2021/04/0100.000.323.2023.12-0.31,052-0.03%
2021/03/3124.122.7100.0022.7124.11,0342.33%
2021/03/3041.323.0700.0023.0541.31,0004.12%
2021/03/26023.3300.0023.3101,0130.00%
2021/03/24323.3100.0023.3831,0660.28%
2021/03/17523.3500.0023.4151,0750.46%
2021/03/16323.3400.0023.4131,0770.28%
2021/03/15123.30323.3623.28-21,077-0.19%
2021/03/12923.2700.0023.2091,0880.83%
2021/03/110.123.30123.2923.37-11,091-0.09%
2021/03/10123.1300.0023.1211,0900.09%
2021/03/0900.00222.7022.81-21,099-0.18%
2021/03/0800.00123.0323.03-11,108-0.09%
2021/03/051.322.8500.0022.801.31,1120.12%
2021/03/040.223.1500.0023.130.21,1320.02%
2021/03/030.323.40123.4023.38-0.81,124-0.07%
2021/03/02423.1200.0023.1341,1190.36%
2021/02/2500.00124.2324.24-11,141-0.09%
2021/02/24324.3900.0024.4031,1300.27%
2021/02/23124.4500.0024.4311,1260.09%
2021/02/1900.00523.8723.88-51,104-0.45%
2021/02/18524.04424.0224.0711,0960.09%
2021/02/17224.0900.0024.1821,0900.18%
2021/02/05524.2800.0024.3051,0650.47%
2021/02/04124.7500.0024.6011,0440.10%
2021/01/2100.00125.2525.30-11,133-0.09%
2021/01/200.124.9800.0025.010.11,1190.00%
2021/01/14125.04225.0224.97-11,093-0.09%
2021/01/1300.00225.2025.19-21,077-0.19%
2021/01/122.125.02125.0025.091.11,0700.11%
2021/01/11224.8000.0024.8521,0600.19%
2021/01/08625.86125.8725.8751,0070.50%
2021/01/04026.08125.9826.05-1981-0.10%
2020/12/30225.5300.0025.5929700.21%
2020/12/2200.00225.5825.51-2970-0.21%
2020/12/21225.7700.0025.8329860.20%
2020/12/1100.001624.9524.99-161,000-1.60%
2020/12/0700.00124.9925.05-11,019-0.10%
2020/12/021524.7000.0024.68159931.51%
2020/11/3000.00124.3224.10-1994-0.10%
2020/11/26124.7000.0024.7119830.10%
2020/11/2400.001525.0024.87-15969-1.55%
2020/11/1700.00125.7725.74-11,000-0.10%
2020/11/16125.8900.0025.8511,0740.09%
2020/11/11225.6500.0025.7121,1190.18%
2020/11/0600.00226.5026.53-21,272-0.16%
2020/10/1300.00326.2926.25-31,835-0.16%
2020/10/12226.4500.0026.4521,8370.11%
2020/10/08125.83325.8325.87-21,822-0.11%
2020/10/07225.7900.0025.8521,8360.11%
2020/09/2900.00225.9025.80-21,860-0.11%
2020/09/28125.5500.0025.5811,8660.05%
2020/09/24125.45225.5025.46-11,867-0.05%
2020/09/17126.8000.0026.8011,8900.05%
2020/09/16726.96526.9727.0521,8940.11%
2020/09/15327.0600.0027.1631,9430.15%
2020/09/112126.7800.0026.75211,9241.09%
2020/09/10326.8300.0026.8631,9170.16%
2020/09/09326.5900.0026.6531,9070.16%
2020/09/0800.00126.5926.59-11,916-0.05%
2020/09/04126.7600.0026.7311,9540.05%
2020/09/021527.1400.0027.06151,9440.77%
2020/09/01127.3800.0027.4211,9720.05%
2020/08/3100.00627.1527.13-61,959-0.31%
2020/08/281426.6300.0026.78142,0070.70%
2020/08/21626.8500.0026.9062,0250.30%
2020/08/202426.8100.0026.89242,0341.18%
2020/08/1900.00527.5227.53-51,976-0.25%
2020/08/18727.48127.3927.5361,9610.31%
2020/08/17326.7500.0026.8531,9480.15%
2020/08/14226.93226.9527.0101,9760.00%
2020/08/13126.7600.0026.6911,9700.05%
2020/08/1100.003127.8427.78-311,850-1.68%
2020/08/1000.004128.0227.99-411,830-2.24%
2020/08/079128.66128.6028.39901,7995.00%
2020/08/0600.00228.2328.30-21,730-0.12%
2020/08/055027.92227.9727.99481,6952.83%
2020/08/03227.3400.0027.3721,6770.12%
2020/07/311027.2800.0027.30101,6730.60%
2020/07/2900.0015027.0727.04-1501,658-9.05% 大賣/鉅額交易
2020/07/28127.4200.0026.8811,6370.06%
2020/07/27126.6800.0026.9111,5640.06%
2020/07/2200.00625.9025.91-61,525-0.39%
2020/07/21225.3100.0025.3521,5300.13%
2020/07/16525.3300.0025.3251,6420.30%
2020/07/131025.3000.0025.31101,7400.57%
2020/07/01125.1800.0025.1711,9620.05%
2020/06/24424.9800.0024.9741,9960.20%
2020/06/0400.00123.9523.96-12,567-0.04%
2020/06/02124.5900.0024.5312,6070.04%
2020/05/25124.5100.0024.5412,7010.04%
2020/05/182025.08525.0625.05152,7940.54%
2020/05/1500.00224.6524.65-22,756-0.07%
2020/05/07124.0200.0024.0212,6470.04%
2020/05/0600.00124.2624.27-12,633-0.04%
2020/04/2800.00624.2724.24-62,671-0.22%
2020/04/23224.6200.0024.6822,6480.08%
2020/04/21524.18124.1824.2142,5750.16%
2020/04/20124.0900.0024.0912,5560.04%
2020/04/1600.003224.7224.77-322,501-1.28%
2020/04/1500.001124.8324.92-112,498-0.44%
2020/04/14425.0800.0025.0642,5250.16%
2020/04/1000.00124.5624.47-12,525-0.04%
2020/04/09123.8700.0023.8812,5140.04%
2020/04/08223.8300.0023.9422,5030.08%
2020/04/0700.00224.2924.25-22,487-0.08%
2020/04/063023.2200.0023.25302,4261.24%
2020/03/3000.00223.4823.27-22,370-0.08%
2020/03/27223.36123.3423.3512,3430.04%
2020/03/2600.00923.0423.07-92,312-0.39%
2020/03/25623.5800.0023.5062,2650.26%
2020/03/24422.72222.7022.7222,1650.09%
2020/03/20521.1400.0021.1952,0680.24%
2020/03/1900.00320.8920.92-32,044-0.15%
2020/03/17121.3600.0021.3611,9340.05%
2020/03/13222.2000.0022.4621,7910.11%
2020/03/1200.00323.3023.24-31,664-0.18%
2020/03/1100.00523.5423.66-51,591-0.31%
2020/03/10223.71123.6623.5611,5740.06%
2020/03/09224.19123.9523.7711,5300.07%
2020/03/0600.002323.7723.84-231,448-1.59%
2020/03/04223.3500.0023.3621,3860.14%
2020/03/03122.8200.0022.8011,3520.07%
2020/02/24223.77223.7523.7301,1460.00%
2020/02/20322.9400.0022.9431,0350.29%
2020/02/1900.00222.8322.83-21,004-0.20%
2020/02/18222.60222.5922.6009790.00%
2020/02/17122.52122.5322.5609790.00%
2020/02/10122.4400.0022.4319820.10%
2020/02/0700.00122.3322.34-1998-0.10%
2020/02/06222.1800.0022.1829910.20%
2020/02/032022.5900.0022.58209582.09%
2020/01/30522.5310022.5322.56-95909-10.44%
2020/01/2000.00222.2622.28-2881-0.23%
2020/01/1710022.1900.0022.2310088111.35%
2020/01/14121.9500.0021.9718740.11%
2020/01/09522.31222.3222.3038130.37%
2020/01/0800.00122.8922.80-1791-0.13%
2020/01/07622.30122.3222.3657210.69%
2020/01/06122.59122.6322.6106890.00%
2020/01/0300.002321.9322.09-23643-3.57%
2020/01/02321.7800.0021.7736370.47%
2019/12/312021.82221.8321.84186322.85%
2019/12/30521.7500.0021.7656190.81%
2019/12/2700.00121.6921.73-1625-0.16%
2019/12/26121.6100.0021.6016160.16%
2019/12/2400.00421.3821.40-4636-0.63%
2019/12/09221.0300.0021.0327290.27%
2019/12/04321.2900.0021.3138530.35%
2019/11/29221.0200.0021.0528860.23%
2019/11/2500.00121.0821.09-1925-0.11%
2019/11/18221.1700.0021.1721,0030.20%
2019/11/07421.5400.0021.5341,1240.36%
2019/11/06321.4700.0021.4731,1630.26%
2019/10/30221.5300.0021.5221,3240.15%
2019/10/16221.5200.0021.5321,4310.14%
2019/10/15221.6300.0021.6521,4280.14%
2019/10/07821.8800.0021.8781,4380.56%
2019/10/04321.8900.0021.9131,4530.21%
2019/10/03221.7900.0021.7521,4950.13%
2019/09/26221.9500.0022.0021,4970.13%
2019/09/25122.2800.0022.2311,4880.07%
2019/09/23122.05122.0222.0401,5300.00%
2019/09/20121.9200.0021.9111,5400.06%
2019/09/1900.00521.6921.76-51,575-0.32%
2019/09/17621.8300.0021.8361,6190.37%
2019/09/10221.723021.6821.75-281,671-1.68%
2019/09/09122.0300.0022.0411,6290.06%
2019/09/061022.1200.0022.16101,6170.62%
2019/09/04622.5500.0022.4661,5550.39%
2019/08/2700.00222.2822.26-21,548-0.13%
2019/08/26122.5200.0022.5111,5200.07%
2019/08/20221.86121.8621.8311,4460.07%
2019/08/1600.00122.1922.19-11,404-0.07%
2019/08/08222.0000.0021.9121,2760.16%
2019/08/0200.002620.9520.99-261,123-2.31%
2019/08/012520.6300.0020.65251,0982.28%
2019/07/31120.9000.0020.9111,0790.09%
2019/07/3000.00320.8320.86-31,068-0.28%
2019/07/261020.7600.0020.74101,0670.94%
2019/07/22420.9000.0020.9541,0130.39%
2019/07/1900.00121.1821.16-1982-0.10%
2019/07/1800.00720.8720.84-7945-0.74%
2019/07/161220.7300.0020.74129301.29%
2019/07/1500.00220.7320.71-2924-0.22%
2019/07/12220.6700.0020.6529280.22%
2019/07/1100.00420.8820.85-4920-0.43%
2019/07/08720.4800.0020.5878470.83%
2019/07/05120.7600.0020.7618290.12%
2019/07/0400.00120.7620.80-1821-0.12%
2019/07/02220.3400.0020.3927810.26%
2019/07/0100.002520.3820.33-25773-3.23%
2019/06/26120.64320.6420.62-2732-0.27%
2019/06/24520.65520.6420.5706570.00%
2019/06/2100.001520.6120.60-15636-2.36%
2019/06/2000.001020.2120.20-10588-1.70%
2019/06/1700.00319.6919.68-3550-0.54%
2019/06/1400.00119.7219.77-1542-0.18%
2019/06/13319.6000.0019.6035300.57%
2019/06/0400.00119.5119.47-1481-0.21%
2019/05/14219.1800.0019.1725520.36%
2019/04/22118.8800.0018.9116010.17%
2019/04/16219.0000.0018.9926300.32%
2019/04/0300.00119.1319.12-1739-0.14%
2019/04/02219.0200.0019.0327460.27%
2019/03/28219.3700.0019.4027370.27%
2019/03/27219.4700.0019.4327360.27%
2019/02/215019.8800.0019.89507256.89%
2019/02/20219.8800.0019.9127180.28%
2019/01/0800.003019.1319.08-30735-4.08%
2019/01/071019.191019.1819.1907360.00%
2018/12/272018.9400.0018.92206942.88%
2018/12/1800.00218.6718.67-2683-0.29%
2018/12/041018.4800.0018.50106401.56%
2018/12/0300.00218.3218.34-2634-0.32%
2018/11/1900.00118.3418.31-1642-0.16%
2018/11/12118.1900.0018.1916420.16%
2018/11/0200.00118.5518.55-1694-0.14%
2018/11/01118.3200.0018.3616890.15%
2018/10/251018.701018.6918.7006410.00%
2018/10/0200.003018.0018.03-30623-4.81%
2018/09/263018.2000.0018.21306054.95%
2018/09/2100.00118.2818.29-1590-0.17%
2018/08/24118.0400.0018.0415840.17%
2018/08/15218.1100.0018.0325290.38%
2018/08/13218.3700.0018.3525080.39%
2018/07/1800.00118.7118.69-1396-0.25%
2018/07/04119.2000.0019.2013880.26%
2018/05/16119.8100.0019.8214530.22%
2018/04/26220.2800.0020.2825420.37%
2018/04/1000.00320.4420.41-3614-0.49%
2018/03/29320.3600.0020.3537680.39%
2018/03/2800.00320.6420.61-3766-0.39%
2018/03/2300.00220.5420.57-2727-0.28%
2018/03/14120.4000.0020.4017890.13%
2018/02/27120.5000.0020.5218500.12%
2018/02/08320.2400.0020.1738640.35%
2018/01/2600.00320.7820.82-3828-0.36%
2018/01/2500.00120.9921.03-1834-0.12%
2018/01/1900.00220.5820.58-2832-0.24%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音