• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228414.7900.0014.7084101,0190.08%
2025/01/162015.271015.4815.0710103,1480.01%
2025/01/151215.383015.2915.24-18103,773-0.02%
2025/01/14314.8111215.0115.32-109106,117-0.10% 大賣/鉅額交易
2025/01/131214.75414.7014.728108,3190.01%
2025/01/101214.98315.0315.019109,3420.01%
2025/01/0900.001015.3115.21-10111,035-0.01%
2025/01/08915.133915.3815.10-30112,489-0.03%
2025/01/0700.00115.1815.19-1115,2420.00%
2025/01/063515.345115.2615.20-16118,139-0.01%
2025/01/0313715.70315.7115.62134122,8740.11% 大買/鉅額交易
2025/01/0215416.15116.1215.94153130,9100.12% 大買/鉅額交易
2024/12/3100.001016.9016.93-10133,514-0.01%
2024/12/3000.00417.0516.88-4138,8770.00%
2024/12/271816.5800.0016.7818140,0040.01%
2024/12/2600.005516.7416.71-55145,704-0.04%
2024/12/25216.862.116.9316.85-0.1150,7030.00%
2024/12/241016.444116.7016.71-31151,084-0.02%
2024/12/233616.123516.3516.521152,9380.00%
2024/12/204016.303016.3716.2010154,0580.01%
2024/12/192016.241016.4316.4610154,0530.01%
2024/12/181516.455716.5216.51-42154,383-0.03%
2024/12/174116.263116.3816.4410154,4840.01%
2024/12/164816.133016.0616.0318153,6950.01%
2024/12/138816.358016.3216.248152,9690.01%
2024/12/12716.611816.8216.86-11151,654-0.01%
2024/12/11316.632116.6716.51-18150,719-0.01%
2024/12/106917.183017.9516.8439149,9130.03%
2024/12/09516.3100.0016.275145,7510.00%
2024/12/0600.005816.2216.27-58145,503-0.04%
2024/12/052015.871015.9015.8210144,3290.01%
2024/12/041015.98516.1016.075143,9040.00%
2024/12/03416.051516.0416.01-11143,463-0.01%
2024/12/022715.831515.9215.8412143,1720.01%
2024/11/292215.701015.8015.9612142,8860.01%
2024/11/28515.652515.5015.50-20142,638-0.01%
2024/11/27515.6010015.6115.54-95141,870-0.07%
2024/11/2610715.4110015.4715.387141,5990.00% 大買/
2024/11/2510115.364215.4315.4259140,1590.04% 大買/
2024/11/221616.0000.0015.8516138,7520.01%
2024/11/21816.3100.0016.378137,2940.01%
2024/11/202016.223216.3616.40-12136,814-0.01%
2024/11/194816.373016.1616.0818136,0530.01%
2024/11/18616.3600.0016.606134,2070.00%
2024/11/1511216.6110116.4616.6311133,1200.01% 大買/大賣/
2024/11/14817.0811016.9216.95-102131,152-0.08% 大賣/鉅額交易
2024/11/13216.7500.0016.822130,4160.00%
2024/11/12517.362817.1816.90-23129,366-0.02%
2024/11/118216.6514216.7116.93-60127,287-0.05% 大賣/
2024/11/0818817.619117.8517.4297125,4340.08% 大買/
2024/11/076316.924716.8617.1616122,1250.01%
2024/11/064916.718716.9016.57-38119,514-0.03%
2024/11/058416.77287.216.7816.88-203.2117,265-0.17% 大賣/鉅額交易
2024/11/016315.936116.1416.102115,6690.00%
2024/10/307616.002016.2415.7956114,8630.05%
2024/10/2910316.519916.3616.314113,7820.00% 大買/
2024/10/281516.242016.4016.41-5113,3090.00%
2024/10/253016.586716.7216.70-37112,495-0.03%
2024/10/249916.633016.5616.4669111,5890.06%
2024/10/237616.8045.316.8717.0230.7111,3900.03%
2024/10/221316.52316.7216.6710109,8660.01%
2024/10/215316.732716.6016.4826109,0410.02%
2024/10/1871.116.084616.1316.4125.1106,8790.02%
2024/10/1791.116.24170.416.2916.12-79.3104,230-0.08% 大賣/
2024/10/1696.116.2053.116.4216.3043102,4700.04%
2024/10/1550.117.146217.1016.93-11.999,540-0.01%
2024/10/1422717.3255.117.4117.61171.997,8900.18% 大買/鉅額交易
2024/10/1112117.493617.1817.088594,1800.09% 大買/
2024/10/0928218.04111.117.6118.22170.990,7260.19% 大買/大賣/鉅額交易
2024/10/08663.522.26432.720.3819.22230.883,8890.28% 大買/大賣/鉅額交易
2024/10/0764322.6639.422.5522.62603.674,5710.81% 大買/鉅額交易
2024/10/047120.84304.320.6521.56-233.369,738-0.33% 大賣/鉅額交易
2024/10/015917.2532017.2117.11-26165,324-0.40% 大賣/鉅額交易
2024/09/3053.416.78170.316.8517.31-116.963,907-0.18% 大賣/鉅額交易
2024/09/2756.215.47271.515.5515.51-215.357,407-0.38% 大賣/鉅額交易
2024/09/262113.712313.8914.18-252,6150.00%
2024/09/2511513.683013.7513.588551,9770.16% 大買/
2024/09/24312.09612.2812.86-349,521-0.01%
2024/09/2300.00511.9011.93-547,916-0.01%
2024/09/2020.111.5800.0011.5320.147,6350.04%
2024/09/19211.7200.0011.73246,8770.00%
2024/09/16211.4700.0011.48248,2790.00%
2024/09/13711.5700.0011.56748,4750.01%
2024/09/11111.6600.0011.61148,0180.00%
2024/09/10411.7800.0011.74447,8440.01%
2024/09/09711.8700.0011.74748,1890.01%
2024/09/05112.13412.1312.09-347,595-0.01%
2024/09/04512.25212.3112.13348,2860.01%
2024/09/03712.3200.0012.31749,1880.01%
2024/08/30112.8600.0012.92148,2570.00%
2024/08/28212.4900.0012.49248,1170.00%
2024/08/2600.00112.6912.69-148,1320.00%
2024/08/20512.7100.0012.68548,2360.01%
2024/08/16212.7200.0012.78248,4370.00%
2024/08/15412.491312.5312.65-948,455-0.02%
2024/08/13112.4600.0012.45148,8680.00%
2024/08/120.112.5700.0012.560.149,4430.00%
2024/08/09312.6100.0012.57349,8190.01%
2024/08/08112.5600.0012.56149,9530.00%
2024/08/07112.5600.0012.61150,4280.00%
2024/08/062512.462212.4512.33350,8100.01%
2024/08/05212.821512.7012.73-1350,008-0.03%
2024/08/01313.1700.0013.05349,4580.01%
2024/07/30412.75112.7412.72349,1720.01%
2024/07/29113.0000.0013.10148,8810.00%
2024/07/26413.1300.0013.06448,9920.01%
2024/07/2300.00113.8213.77-148,8200.00%
2024/07/2200.001114.1713.83-1149,562-0.02%
2024/07/1800.00814.0114.07-849,340-0.02%
2024/07/17213.701213.8613.84-1049,410-0.02%
2024/07/16413.663.513.7413.710.549,4170.00%
2024/07/1500.00213.7413.72-249,9930.00%
2024/07/10613.351013.3613.27-451,004-0.01%
2024/07/0910213.01113.0313.1210152,4040.19% 大買/鉅額交易
2024/07/0521.513.05413.0012.9817.552,9680.03%
2024/07/0400.00613.7113.48-651,821-0.01%
2024/07/0300.00513.5313.53-552,096-0.01%
2024/07/02813.500.113.5713.557.953,0900.01%
2024/07/01213.20213.1913.20053,0040.00%
2024/06/26313.2700.0013.22353,6990.01%
2024/06/24213.4600.0013.42254,6570.00%
2024/06/21813.19613.2013.20254,4960.00%
2024/06/19113.5300.0013.55154,0230.00%
2024/06/18213.5000.0013.53254,1270.00%
2024/06/17713.4900.0013.49754,6170.01%
2024/06/13113.4900.0013.43154,7700.00%
2024/06/12113.4700.0013.49154,8560.00%
2024/06/11513.6200.0013.47555,3470.01%
2024/06/071913.9700.0013.781955,1460.03%
2024/06/0400.00414.1714.20-456,426-0.01%
2024/06/032714.01414.1414.052357,2020.04%
2024/05/30614.2000.0014.10657,9730.01%
2024/05/29314.3700.0014.31358,2020.01%
2024/05/2810014.3400.0014.3110058,7250.17%
2024/05/2700.002014.2714.29-2059,295-0.03%
2024/05/24514.3300.0014.29559,6700.01%
2024/05/231814.6000.0014.511860,2400.03%
2024/05/22714.8300.0014.85760,4960.01%
2024/05/2100.00150.114.7914.84-150.161,182-0.25% 大賣/鉅額交易
2024/05/20414.9110414.9114.88-10063,694-0.16% 大賣/
2024/05/17314.4500.0014.40363,2670.00%
2024/05/1652.214.25014.4114.4252.264,2750.08%
2024/05/14514.4300.0014.33566,5330.01%
2024/05/13414.434614.4014.55-4268,997-0.06%
2024/05/10214.6600.0014.66269,4720.00%
2024/05/093014.5200.0014.573070,0100.04%
2024/05/08514.562.114.5314.542.970,7990.00%
2024/05/07414.6900.0014.70472,5950.01%
2024/05/061114.621514.6114.52-473,661-0.01%
2024/05/03214.59514.6514.60-374,2930.00%
2024/05/025114.47514.3114.544676,7920.06%
2024/04/3024.114.4500.0014.3324.178,7740.03%
2024/04/291614.461214.4614.44480,1800.00%
2024/04/261714.0252.114.0214.10-35.180,072-0.04%
2024/04/2500.000.113.6813.72-0.180,7460.00%
2024/04/2411313.612213.5513.549182,9770.11% 大買/
2024/04/2300.000.113.6313.56-0.183,1990.00%
2024/04/2200.000.213.6413.60-0.283,9180.00%
2024/04/19113.4528.113.5513.51-27.184,211-0.03%
2024/04/18913.8724.113.6313.74-15.184,214-0.02%
2024/04/1700.00013.4613.44084,1220.00%
2024/04/16913.4034.213.4213.55-25.284,116-0.03%
2024/04/153112.78235.512.7713.47-204.583,932-0.24% 大賣/鉅額交易
2024/04/12212.956.313.0012.94-4.384,301-0.01%
2024/04/111013.03512.8913.07584,7120.01%
2024/04/1012213.0900.0013.0712285,2400.14% 大買/鉅額交易
2024/04/09213.11413.1213.11-284,9600.00%
2024/04/08813.280.213.3513.307.885,6690.01%
2024/04/031913.448.213.4913.4910.885,6330.01%
2024/04/022913.5600.0013.552986,4000.03%
2024/04/01213.703013.6213.63-2886,398-0.03%
2024/03/282013.2900.0013.292085,6460.02%
2024/03/2600.002113.2213.24-2186,046-0.02%
2024/03/251213.154013.0913.21-2886,056-0.03%
2024/03/221113.102413.0813.12-1385,715-0.02%
2024/03/214613.3500.0013.324684,9710.05%
2024/03/201013.1900.0013.341085,5830.01%
2024/03/19213.2400.0013.29286,1580.00%
2024/03/183013.1100.0013.143086,4690.03%
2024/03/1500.004313.0312.93-4386,675-0.05%
2024/03/14213.10213.2013.02087,8510.00%
2024/03/1300.003813.0413.07-3887,873-0.04%
2024/03/1210213.32213.2013.3210088,2990.11% 大買/
2024/03/113612.76813.0112.922888,8460.03%
2024/03/08412.61412.7112.48088,0730.00%
2024/03/07412.623612.6412.63-3287,729-0.04%
2024/03/06212.791412.9012.84-1287,441-0.01%
2024/03/05412.442812.6812.75-2487,354-0.03%
2024/03/042012.53412.5512.491687,1840.02%
2024/03/01612.46412.5812.56286,9260.00%
2024/02/29612.43412.5712.54287,2950.00%
2024/02/272512.319612.3512.39-7186,883-0.08%
2024/02/26212.372.412.5212.47-0.487,1090.00%
2024/02/23112.79512.7812.73-486,5020.00%
2024/02/22112.5700.0012.71185,9570.00%
2024/02/21212.402612.2512.78-2486,069-0.03%
2024/02/2000.00112.0311.93-183,9070.00%
2024/02/192711.891212.0811.841583,9330.02%
2024/02/168312.045.611.8212.0877.583,3390.09%
2024/02/152.611.661011.6811.64-7.482,370-0.01%
2024/02/051110.83910.8410.97280,4630.00%
2024/02/023410.7600.0010.653477,8200.04%
2024/02/011010.892010.9710.91-1076,571-0.01%
2024/01/313010.76310.8810.832775,4010.04%
元大滬深300正2 相關文章