元大美債20年 (00679B)-元大-大同券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	28.38	0.1	28.38	28.41	7.1	56,342	0.01%
2025/01/20	1.4	28.21	3.5	28.23	28.18	-2.1	57,890	0.00%
2025/01/17	15.1	28.32	91	28.34	28.30	-76	58,335	-0.13%
2025/01/16	12	28.25	6.2	28.26	28.26	5.8	58,988	0.01%
2025/01/15	18.1	27.88	0	0.00	27.90	18.1	61,048	0.03%
2025/01/14	2.1	27.98	0.3	27.96	28.00	1.7	60,691	0.00%
2025/01/13	62.6	27.86	0.2	27.88	27.90	62.4	61,957	0.10%
2025/01/10	11.4	27.95	3	27.97	27.95	8.4	61,885	0.01%
2025/01/09	5.2	27.97	39	28.00	28.04	-33.8	62,568	-0.05%
2025/01/08	58.6	27.89	2	27.91	27.92	56.6	62,848	0.09%
2025/01/07	50.8	28.20	22.2	28.20	28.18	28.5	63,088	0.05%
2025/01/06	17.4	28.37	7	28.38	28.38	10.4	63,587	0.02%
2025/01/03	1	28.58	4.2	28.62	28.63	-3.2	64,204	-0.01%
2025/01/02	33.5	28.37	1.1	28.40	28.40	32.4	65,592	0.05%
2024/12/31	2.5	28.60	7.6	28.58	28.65	-5.1	66,734	-0.01%
2024/12/30	67.8	28.25	58.8	28.24	28.24	9	68,260	0.01%
2024/12/27	25.2	28.45	0.1	28.46	28.44	25.1	68,186	0.04%
2024/12/26	56.8	28.39	2	28.32	28.33	54.8	69,635	0.08%
2024/12/25	12.8	28.45	0	0.00	28.48	12.8	70,434	0.02%
2024/12/24	100.4	28.38	4	28.36	28.38	96.4	72,051	0.13%
2024/12/23	13.4	28.52	0	0.00	28.57	13.4	72,699	0.02%
2024/12/20	56.2	28.53	3.6	28.53	28.52	52.5	73,402	0.07%
2024/12/19	74.8	28.73	141	28.75	28.72	-66.2	73,676	-0.09%	大賣/
2024/12/18	18.6	29.04	0.5	29.05	29.03	18.1	73,592	0.02%
2024/12/17	14.3	29.00	0	0.00	28.99	14.3	73,695	0.02%
2024/12/16	94.5	28.98	6	29.00	29.03	88.5	75,198	0.12%
2024/12/13	65.1	29.23	20	29.23	29.21	45.1	75,573	0.06%
2024/12/12	55.1	29.48	76	29.49	29.41	-20.9	75,877	-0.03%
2024/12/11	26.2	29.76	6.1	29.73	29.75	20.2	76,140	0.03%
2024/12/10	7.1	29.91	0	0.00	29.91	7.1	77,058	0.01%
2024/12/09	0	0.00	39.5	30.14	30.19	-39.5	77,427	-0.05%
2024/12/06	0	0.00	38.1	30.10	30.08	-38.1	77,268	-0.05%
2024/12/05	11	29.99	19	29.96	29.99	-8	77,864	-0.01%
2024/12/04	20.7	29.73	29	29.73	29.68	-8.3	78,180	-0.01%
2024/12/03	18.1	30.03	32.3	30.04	30.06	-14.2	78,513	-0.02%
2024/12/02	2	29.95	12	29.88	29.95	-10	77,926	-0.01%
2024/11/29	6	29.71	64.1	29.71	29.75	-58.1	77,934	-0.07%
2024/11/28	1.5	29.62	46	29.61	29.64	-44.5	77,881	-0.06%
2024/11/27	1	29.37	8.2	29.43	29.43	-7.2	78,014	-0.01%
2024/11/26	68	29.43	69.1	29.43	29.38	-1.1	77,996	0.00%
2024/11/25	1	29.08	0	0.00	29.07	1	77,939	0.00%
2024/11/22	12.5	28.90	26.3	28.91	28.91	-13.8	78,607	-0.02%
2024/11/21	3.1	28.92	1.1	28.93	28.92	2	79,175	0.00%
2024/11/20	23.4	28.83	7	28.86	28.79	16.4	79,413	0.02%
2024/11/19	8.1	28.80	1	28.79	28.80	7.1	80,498	0.01%
2024/11/18	42.8	28.76	0	0.00	28.77	42.8	81,696	0.05%
2024/11/15	17	29.16	6.7	29.14	29.12	10.3	82,948	0.01%
2024/11/14	54.3	28.98	8.5	28.97	29.03	45.8	84,488	0.05%
2024/11/13	31.4	29.31	12.4	29.30	29.30	19	86,042	0.02%
2024/11/12	8.4	29.67	14.1	29.72	29.77	-5.7	87,097	-0.01%
2024/11/11	22	29.36	57.1	29.42	29.44	-35.1	87,732	-0.04%
2024/11/08	32.7	29.15	8.2	29.16	29.15	24.5	88,906	0.03%
2024/11/07	70.2	29.03	143	29.02	28.98	-72.8	90,980	-0.08%	大賣/
2024/11/06	146.2	28.93	7.5	29.02	29.01	138.7	91,838	0.15%	大買/鉅額交易
2024/11/05	31.2	29.30	9.2	29.28	29.34	22	90,750	0.02%
2024/11/04	67.9	29.10	14	29.09	29.09	53.9	94,448	0.06%
2024/11/01	19.1	29.35	5	29.32	29.39	14.1	98,071	0.01%
2024/10/30	16.1	29.34	6.1	29.38	29.31	10	100,017	0.01%
2024/10/29	32.1	29.26	11.2	29.24	29.26	20.9	101,009	0.02%
2024/10/28	1,164.5	29.18	1	29.19	29.15	1,163.5	101,397	1.15%	大買/鉅額交易
2024/10/25	11.3	29.55	7.2	29.56	29.63	4.1	100,655	0.00%
2024/10/24	20.5	29.30	0.2	29.33	29.34	20.3	100,487	0.02%
2024/10/23	78.5	29.28	15	29.31	29.24	63.5	100,576	0.06%
2024/10/22	149.4	29.30	20.5	29.34	29.22	128.9	100,712	0.13%	大買/鉅額交易
2024/10/21	80.4	29.78	35	29.78	29.76	45.4	99,321	0.05%
2024/10/18	63.8	29.90	10	29.90	29.90	53.8	99,038	0.05%
2024/10/17	9	30.31	40	30.33	30.32	-31	97,918	-0.03%
2024/10/16	35.1	30.29	9.2	30.29	30.27	25.9	98,155	0.03%
2024/10/15	54.3	29.96	3	29.97	29.98	51.3	97,556	0.05%
2024/10/14	133.8	29.83	187.5	29.84	29.83	-53.7	97,653	-0.05%	大買/大賣/
2024/10/11	114.6	30.08	21.4	30.03	30.04	93.2	97,251	0.10%	大買/
2024/10/09	53	30.29	20	30.37	30.26	33	96,751	0.03%
2024/10/08	1,111.9	30.29	11	30.28	30.34	1,100.9	96,355	1.14%	大買/鉅額交易
2024/10/07	44.4	30.53	29	30.52	30.53	15.4	95,337	0.02%
2024/10/04	95.7	30.74	82	30.78	30.71	13.7	94,372	0.01%
2024/10/01	30.1	30.90	31.5	30.84	30.89	-1.5	92,927	0.00%
2024/09/30	61.4	30.79	0.1	30.79	30.77	61.3	92,526	0.07%
2024/09/27	106.4	30.78	27.8	30.79	30.79	78.6	91,565	0.09%	大買/
2024/09/26	165.8	30.86	135	30.90	30.86	30.8	91,291	0.03%	大買/大賣/
2024/09/25	103.6	31.07	33.4	31.04	31.02	70.2	91,293	0.08%	大買/
2024/09/24	221	31.20	28	31.19	31.14	193	90,734	0.21%	大買/鉅額交易
2024/09/23	1,055.9	31.20	13	31.22	31.19	1,042.9	90,536	1.15%	大買/鉅額交易
2024/09/20	327.8	31.35	79	31.38	31.37	248.8	89,817	0.28%	大買/鉅額交易
2024/09/19	493.9	31.52	4.1	31.48	31.49	489.8	88,778	0.55%	大買/鉅額交易
2024/09/18	32.1	31.86	35.2	31.85	31.88	-3	87,183	0.00%
2024/09/16	30.8	31.72	183.5	31.73	31.70	-152.7	85,569	-0.18%	大賣/鉅額交易
2024/09/13	29.4	31.83	15.5	31.84	31.84	13.9	84,883	0.02%
2024/09/12	35	31.83	53.3	31.88	31.89	-18.3	84,964	-0.02%
2024/09/11	22.6	32.06	87	32.07	32.10	-64.4	83,923	-0.08%
2024/09/10	27.5	31.69	7.8	31.70	31.76	19.7	83,213	0.02%
2024/09/09	15.1	31.44	123	31.43	31.45	-107.9	83,457	-0.13%	大賣/鉅額交易
2024/09/06	41	31.51	367	31.53	31.53	-326	83,364	-0.39%	大賣/鉅額交易
2024/09/05	10	31.37	52.2	31.38	31.37	-42.2	82,488	-0.05%
2024/09/04	68.1	31.10	209.8	31.10	31.14	-141.7	82,723	-0.17%	大賣/鉅額交易
2024/09/03	28	30.78	12	30.77	30.74	16	81,886	0.02%
2024/09/02	52.8	30.74	49	30.74	30.74	3.8	81,852	0.00%
2024/08/30	40.9	30.81	25	30.83	30.87	15.9	81,864	0.02%
2024/08/29	352.9	31.07	1	31.07	30.93	351.9	82,062	0.43%	大買/鉅額交易
2024/08/28	64.4	31.11	6	31.10	31.12	58.4	81,385	0.07%
2024/08/27	23.1	31.10	23	31.11	31.11	0.1	81,543	0.00%
2024/08/26	31.4	31.14	8	31.17	31.18	23.4	81,712	0.03%
2024/08/23	78.8	31.13	0.2	31.16	31.13	78.6	82,686	0.10%
2024/08/22	24.2	31.27	5	31.28	31.28	19.2	82,274	0.02%
2024/08/21	26.3	31.31	9.2	31.31	31.28	17	82,132	0.02%
2024/08/20	83.4	31.06	418	31.05	31.06	-334.6	80,600	-0.42%	大賣/鉅額交易
2024/08/19	227.7	31.19	10.5	31.19	31.16	217.2	79,457	0.27%	大買/鉅額交易
2024/08/16	146	31.25	27	31.27	31.27	119	78,053	0.15%	大買/鉅額交易
2024/08/15	336.3	31.65	308	31.75	31.70	28.3	76,291	0.04%	大買/大賣/
2024/08/14	43	31.37	45.2	31.37	31.45	-2.2	74,490	0.00%
2024/08/13	34.5	31.28	28	31.29	31.25	6.5	73,222	0.01%
2024/08/12	79.5	31.23	3.1	31.26	31.25	76.5	72,971	0.10%
2024/08/09	159.3	30.96	34	30.94	30.99	125.3	71,915	0.17%	大買/鉅額交易
2024/08/08	266.7	31.26	102	31.27	31.26	164.7	69,526	0.24%	大買/大賣/鉅額交易
2024/08/07	124	31.53	167.6	31.51	31.52	-43.7	68,031	-0.06%	大買/大賣/
2024/08/06	314.5	31.76	108.1	31.80	31.92	206.4	65,948	0.31%	大買/大賣/鉅額交易
2024/08/05	212.1	32.22	113	32.19	32.20	99.1	62,162	0.16%	大買/大賣/
2024/08/02	108.6	31.32	81.4	31.33	31.28	27.2	58,023	0.05%	大買/
2024/08/01	101.5	30.93	43	30.94	30.89	58.5	56,220	0.10%	大買/
2024/07/31	92.1	30.59	15	30.59	30.59	77.1	55,198	0.14%
2024/07/30	47.3	30.49	0.1	30.50	30.43	47.3	54,785	0.09%
2024/07/29	402	30.39	12.1	30.36	30.38	389.9	54,397	0.72%	大買/鉅額交易
2024/07/26	311.1	30.10	37.1	30.12	30.12	274	54,072	0.51%	大買/鉅額交易
2024/07/23	163.4	30.26	9.9	30.26	30.26	153.5	53,367	0.29%	大買/鉅額交易
2024/07/22	39.2	30.38	56.2	30.31	30.42	-17	53,296	-0.03%
2024/07/19	41.1	30.37	36	30.38	30.34	5.1	52,688	0.01%
2024/07/18	28.7	30.39	21.3	30.39	30.39	7.4	52,512	0.01%
2024/07/17	38	30.43	10.1	30.42	30.43	27.9	52,142	0.05%
2024/07/16	4.2	30.13	10.4	30.13	30.15	-6.2	51,603	-0.01%
2024/07/15	117.2	30.02	6	30.01	30.04	111.2	52,133	0.21%	大買/鉅額交易
2024/07/12	148.2	30.08	7.2	30.12	30.15	141	51,453	0.27%	大買/鉅額交易
2024/07/11	206.2	29.91	1	29.89	29.86	205.2	51,318	0.40%	大買/鉅額交易
2024/07/10	108.6	29.83	17	29.82	29.84	91.6	51,214	0.18%	大買/
2024/07/09	187	29.91	32.2	29.88	29.90	154.8	51,305	0.30%	大買/鉅額交易
2024/07/08	22.5	29.67	5.3	29.66	29.67	17.3	51,784	0.03%
2024/07/05	384.9	29.54	3	29.59	29.54	381.9	52,756	0.72%	大買/鉅額交易
2024/07/04	47.7	29.63	1	29.62	29.60	46.7	52,695	0.09%
2024/07/03	25	29.38	47.1	29.34	29.41	-22.1	53,023	-0.04%
2024/07/02	116.3	29.33	2	29.32	29.32	114.3	53,917	0.21%	大買/鉅額交易
2024/07/01	85.5	29.46	0	0.00	29.50	85.5	53,886	0.16%
2024/06/28	99.2	29.95	1.7	29.94	29.93	97.6	53,056	0.18%
2024/06/27	56.2	29.93	171.4	29.94	29.94	-115.2	52,675	-0.22%	大賣/鉅額交易
2024/06/26	14.2	30.22	2.5	30.20	30.23	11.7	52,065	0.02%
2024/06/25	51.2	30.23	10.1	30.22	30.25	41.1	52,339	0.08%
2024/06/24	21.4	30.08	4.4	30.10	30.07	17	52,358	0.03%
2024/06/21	20.8	30.01	28.5	30.01	29.99	-7.7	52,668	-0.01%
2024/06/20	100.3	30.14	19	30.14	30.12	81.3	53,177	0.15%
2024/06/19	17.2	30.22	81.7	30.21	30.24	-64.5	53,365	-0.12%
2024/06/18	26.4	30.04	9	30.04	30.03	17.4	53,286	0.03%
2024/06/17	98.1	30.11	38.7	30.10	30.10	59.4	53,856	0.11%
2024/06/14	43.5	29.94	36	29.95	29.93	7.5	53,913	0.01%
2024/06/13	7.6	29.58	71.1	29.57	29.57	-63.5	53,817	-0.12%
2024/06/12	17.9	29.38	46.9	29.37	29.43	-29	54,178	-0.05%
2024/06/11	257.2	29.20	1	29.22	29.18	256.2	54,506	0.47%	大買/鉅額交易
2024/06/07	47.2	29.68	357	29.69	29.70	-309.8	54,005	-0.57%	大賣/鉅額交易
2024/06/06	12.1	29.70	34.1	29.69	29.68	-22	54,271	-0.04%
2024/06/05	38.5	29.58	39.3	29.57	29.55	-0.8	54,363	0.00%
2024/06/04	62.5	29.23	34.7	29.21	29.26	27.8	54,099	0.05%
2024/06/03	52.2	28.91	22.1	28.89	28.92	30.1	54,399	0.06%
2024/05/31	149.4	28.75	15.6	28.74	28.75	133.8	55,190	0.24%	大買/鉅額交易
2024/05/30	149.5	28.45	2	28.45	28.50	147.5	55,359	0.27%	大買/鉅額交易
2024/05/29	204.7	28.63	7.2	28.60	28.61	197.5	55,200	0.36%	大買/鉅額交易
2024/05/28	83.6	28.94	8	28.94	28.95	75.6	53,666	0.14%
2024/05/27	31.6	29.01	6.1	29.01	29.02	25.5	53,714	0.05%
2024/05/24	46.7	29.03	6.1	29.01	29.02	40.6	54,014	0.08%
2024/05/23	38.6	29.14	112.1	29.17	29.11	-73.5	54,465	-0.13%	大賣/
2024/05/22	16.6	29.11	1.1	29.11	29.10	15.5	54,692	0.03%
2024/05/21	25.2	29.01	0	0.00	29.03	25.2	54,901	0.05%
2024/05/20	72.2	29.09	0	0.00	29.08	72.2	55,107	0.13%
2024/05/17	65.3	29.27	30	29.25	29.24	35.3	54,967	0.06%
2024/05/16	40.2	29.61	6.5	29.63	29.63	33.7	55,012	0.06%
2024/05/15	37	29.28	22.1	29.25	29.24	14.9	54,727	0.03%
2024/05/14	26.2	29.20	0.2	29.21	29.21	26	55,677	0.05%
2024/05/13	39.3	29.20	7	29.18	29.18	32.3	56,199	0.06%
2024/05/10	615.1	29.32	23.2	29.31	29.31	591.9	56,234	1.05%	大買/鉅額交易
2024/05/09	22.3	29.11	3	29.09	29.11	19.3	56,551	0.03%
2024/05/08	12	29.29	0.1	29.35	29.28	11.9	56,787	0.02%
2024/05/07	22.1	29.13	9.3	29.14	29.22	12.9	56,789	0.02%
2024/05/06	9.8	28.95	6.3	28.97	28.97	3.5	56,834	0.01%
2024/05/03	34.2	28.75	2.3	28.72	28.74	32	56,767	0.06%
2024/05/02	8	28.75	10	28.77	28.77	-2	56,967	0.00%
2024/04/30	4.1	28.81	0.4	28.83	28.84	3.7	57,249	0.01%
2024/04/29	2.2	28.68	0.1	28.70	28.66	2.2	57,549	0.00%
2024/04/26	44.4	28.50	3.1	28.49	28.49	41.4	57,911	0.07%
2024/04/25	24.2	28.66	2	28.68	28.64	22.2	58,143	0.04%
2024/04/24	22.7	28.79	0	0.00	28.76	22.7	58,290	0.04%
2024/04/23	1.2	28.94	0	0.00	28.92	1.2	58,627	0.00%
2024/04/22	14.5	28.78	41	28.79	28.77	-26.5	58,621	-0.05%
2024/04/19	17.2	29.03	32.5	29.02	29.01	-15.3	58,297	-0.03%
2024/04/18	23	28.80	0.5	28.83	28.78	22.5	57,342	0.04%
2024/04/17	72.1	28.61	0	0.00	28.60	72.1	57,234	0.13%
2024/04/16	16.3	28.79	2	28.81	28.79	14.3	56,887	0.03%
2024/04/15	36.9	28.97	1.1	28.99	28.93	35.8	56,372	0.06%
2024/04/12	72.2	28.86	8	28.86	28.88	64.2	56,216	0.11%
2024/04/11	106.6	28.95	0	0.00	28.95	106.6	55,570	0.19%	大買/鉅額交易
2024/04/10	2	29.37	20.1	29.41	29.37	-18.1	54,295	-0.03%
2024/04/09	79	29.21	1	29.17	29.23	78	54,092	0.14%
2024/04/08	141.2	29.18	1	29.21	29.15	140.2	53,756	0.26%	大買/鉅額交易
2024/04/03	99.9	29.46	70	29.48	29.43	29.9	52,309	0.06%
2024/04/02	94.8	29.68	38	29.68	29.65	56.8	51,291	0.11%
2024/04/01	20.1	29.95	15	29.92	29.97	5.1	50,511	0.01%
2024/03/29	13	30.00	0.2	30.01	30.00	12.8	50,392	0.03%
2024/03/28	9.2	29.96	4.7	29.95	29.97	4.5	50,457	0.01%
2024/03/27	12.2	29.78	59	29.77	29.80	-46.8	50,703	-0.09%
2024/03/26	12.1	29.68	54	29.67	29.71	-41.9	51,035	-0.08%
2024/03/25	50.1	29.88	25	29.91	29.79	25.1	51,516	0.05%
2024/03/22	45	29.59	6.9	29.57	29.65	38.1	51,688	0.07%
2024/03/21	81.1	29.39	0	0.00	29.39	81.1	52,363	0.15%
2024/03/20	42.6	29.39	0	0.00	29.44	42.6	52,708	0.08%
2024/03/19	70	29.32	6	29.33	29.38	64	52,315	0.12%
2024/03/18	71.4	29.39	1	29.42	29.36	70.4	51,729	0.14%
2024/03/15	104.4	29.40	1	29.41	29.42	103.4	51,120	0.20%	大買/鉅額交易
2024/03/14	49.5	29.71	0	0.00	29.68	49.5	50,777	0.10%
2024/03/13	113.7	29.80	0	0.00	29.81	113.7	50,611	0.22%	大買/鉅額交易
2024/03/12	47	30.00	15	30.01	30.02	32	50,987	0.06%
2024/03/11	53.6	30.06	48	30.06	30.06	5.6	51,210	0.01%
2024/03/08	31	30.05	61	30.03	30.06	-30	51,006	-0.06%
2024/03/07	11	30.05	16.4	30.07	30.04	-5.4	50,779	-0.01%
2024/03/06	6.1	29.88	60	29.89	29.88	-53.9	50,104	-0.11%
2024/03/05	28.1	29.58	50	29.57	29.63	-22	49,480	-0.04%
2024/03/04	28.2	29.63	6	29.62	29.65	22.2	49,211	0.05%
2024/03/01	34	29.62	90.5	29.60	29.60	-56.5	48,607	-0.12%
2024/02/29	28.7	29.58	83	29.59	29.53	-54.3	48,648	-0.11%
2024/02/27	23	29.58	0	0.00	29.56	23	48,340	0.05%
2024/02/26	30.2	29.95	23.1	29.94	29.95	7.1	47,914	0.01%
2024/02/23	33	29.56	0	0.00	29.56	33	47,324	0.07%
2024/02/22	10.1	29.54	0	0.00	29.55	10.1	47,178	0.02%
2024/02/21	18.1	29.57	1	29.55	29.56	17.1	47,085	0.04%
2024/02/20	26.1	29.53	1	29.51	29.55	25.1	46,833	0.05%
2024/02/19	59.2	29.54	4	29.53	29.54	55.2	47,001	0.12%
2024/02/16	126.4	29.57	0	0.00	29.56	126.4	47,109	0.27%	大買/鉅額交易
2024/02/15	89.8	29.56	6	29.58	29.59	83.8	46,799	0.18%
2024/02/05	35.9	30.09	2.1	30.13	30.10	33.8	45,637	0.07%
2024/02/02	37.2	30.54	37.1	30.54	30.52	0.1	45,351	0.00%
2024/02/01	40.2	30.29	16.2	30.33	30.36	24	45,559	0.05%
2024/01/31	71	30.03	10.4	30.01	30.11	60.6	45,581	0.13%