• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22287.4400.007.442855,0880.05%
2025/01/2017.3300.007.33156,0360.00%
2025/01/17287.3500.007.342856,9130.05%
2025/01/1617.3000.007.31157,4300.00%
2025/01/1335.17.0587.067.0527.160,7670.04%
2025/01/1087.1600.007.13860,1770.01%
2025/01/0957.17107.197.21-561,115-0.01%
2025/01/0897.1700.007.17962,2670.01%
2025/01/0787.38127.367.39-461,839-0.01%
2025/01/0647.4087.397.40-462,784-0.01%
2025/01/0337.54107.547.54-763,361-0.01%
2024/12/3137.62347.627.63-3166,408-0.05%
2024/12/3097.43137.437.44-467,892-0.01%
2024/12/2737.5700.007.58368,1360.00%
2024/12/26137.5117.547.501269,2410.02%
2024/12/2557.5837.587.59269,7880.00%
2024/12/2441.37.53297.537.5312.371,1870.02%
2024/12/23107.6637.667.66771,2840.01%
2024/12/20235.37.661107.647.63125.372,5130.17% 大買/大賣/鉅額交易
2024/12/19164.17.78127.747.74152.173,2060.21% 大買/鉅額交易
2024/12/18188.0218.048.051773,0780.02%
2024/12/1727.9800.007.98275,8200.00%
2024/12/16897.99197.987.997076,7590.09%
2024/12/13208.1238.118.131777,1870.02%
2024/12/12118.2800.008.251177,3160.01%
2024/12/110.48.43778.428.42-76.678,781-0.10%
2024/12/0900.001248.688.69-12482,081-0.15% 大賣/鉅額交易
2024/12/0618.70578.708.69-5683,168-0.07%
2024/12/0500.00458.608.63-4585,125-0.05%
2024/12/0400.00408.468.46-4086,265-0.05%
2024/12/0300.00338.598.56-3387,329-0.04%
2024/12/0200.00678.528.52-6787,520-0.08%
2024/11/2948.45128.458.46-888,349-0.01%
2024/11/28128.40148.418.41-288,5450.00%
2024/11/27248.3058.308.301988,5540.02%
2024/11/26528.3000.008.295287,2350.06%
2024/11/25248.1400.008.122486,6700.03%
2024/11/2200.0098.018.01-987,787-0.01%
2024/11/2138.0100.008.02388,9460.00%
2024/11/2000.0038.038.01-390,5270.00%
2024/11/1927.9900.008.00291,7860.00%
2024/11/1800.00117.967.93-1192,794-0.01%
2024/11/1500.0017.987.97-193,4200.00%
2024/11/14377.87307.887.90794,4630.01%
2024/11/13508.09348.118.101695,4750.02%
2024/11/12198.3300.008.401997,1530.02%
2024/11/1148.25408.278.25-3697,581-0.04%
2024/11/08898.21198.158.187098,5580.07%
2024/11/071078.06538.058.065499,2740.05% 大買/
2024/11/06978.11928.048.13599,1440.01%
2024/11/05368.3800.008.373697,4420.04%
2024/11/04118.2700.008.3111101,6670.01%
2024/11/01208.4000.008.4320106,2360.02%
2024/10/3000.00308.368.34-30108,395-0.03%
2024/10/29118.27508.278.28-39109,509-0.04%
2024/10/281788.23758.238.20103109,9150.09% 大買/鉅額交易
2024/10/25368.4700.008.5036109,2510.03%
2024/10/24798.3300.008.3679109,5140.07%
2024/10/23558.31108.298.2945109,2000.04%
2024/10/22311.18.361208.378.30191.1109,0670.18% 大買/大賣/鉅額交易
2024/10/21118.66208.628.67-9107,256-0.01%
2024/10/181818.64458.638.64136107,8450.13% 大買/鉅額交易
2024/10/1717.28.8958.878.8812.2107,1050.01%
2024/10/16358.8800.008.8835107,7550.03%
2024/10/151368.7018.688.69135106,9210.13% 大買/鉅額交易
2024/10/14228.62448.618.62-22106,561-0.02%
2024/10/11308.77258.798.765106,7960.00%
2024/10/091308.9300.008.91130106,0220.12% 大買/鉅額交易
2024/10/08648.94128.938.9752105,3380.05%
2024/10/07739.06129.069.0661104,5160.06%
2024/10/04959.293819.289.28-286102,938-0.28% 大賣/鉅額交易
2024/10/011609.471009.479.4660101,3150.06% 大買/
2024/09/301,2209.49209.499.501,200101,2771.18% 大買/鉅額交易
2024/09/271419.43269.439.43115101,0320.11% 大買/鉅額交易
2024/09/26459.4000.009.4245101,4680.04%
2024/09/25249.53109.549.5314101,6920.01%
2024/09/24379.5679.549.5230101,4000.03%
2024/09/23859.532039.529.53-118100,774-0.12% 大賣/鉅額交易
2024/09/203439.68159.699.6832899,2860.33% 大買/鉅額交易
2024/09/192749.711499.729.7312597,9080.13% 大買/大賣/鉅額交易
2024/09/189010.0079.9910.018395,0200.09%
2024/09/16679.92279.929.934093,7750.04%
2024/09/13419.96679.969.96-2692,691-0.03%
2024/09/12529.942599.949.94-20792,351-0.22% 大賣/鉅額交易
2024/09/112810.01610.0510.122290,3300.02%
2024/09/102259.85579.859.8616888,4450.19% 大買/鉅額交易
2024/09/09749.7219.709.707387,8810.08%
2024/09/06689.814109.789.86-34286,572-0.40% 大賣/鉅額交易
2024/09/05499.672029.659.67-15384,542-0.18% 大賣/鉅額交易
2024/09/04469.52229.499.522483,5520.03%
2024/09/031279.2600.009.2712781,9980.15% 大買/鉅額交易
2024/09/02459.261069.269.25-6181,699-0.07% 大賣/
2024/08/30899.42689.419.422180,8520.03%
2024/08/29269.48409.509.46-1480,628-0.02%
2024/08/28179.5200.009.521780,0300.02%
2024/08/27549.57109.559.544479,6800.06%
2024/08/26259.614179.619.62-39279,570-0.49% 大賣/鉅額交易
2024/08/231499.55129.569.5513778,7400.17% 大買/鉅額交易
2024/08/221669.65169.649.7015077,4660.19% 大買/鉅額交易
2024/08/21519.69769.709.71-2576,061-0.03%
2024/08/201919.5000.009.4719174,6020.26% 大買/鉅額交易
2024/08/1929.50609.509.53-5873,445-0.08%
2024/08/161129.46119.489.4910172,5970.14% 大買/鉅額交易
2024/08/151199.6000.009.6311971,1670.17% 大買/鉅額交易
2024/08/14499.50699.529.59-2069,040-0.03%
2024/08/13109.38209.409.36-1066,568-0.02%
2024/08/12329.36109.339.382266,0570.03%
2024/08/09509.19759.199.22-2564,880-0.04%
2024/08/08449.31659.309.35-2162,513-0.03%
2024/08/071669.412849.419.42-11860,803-0.19% 大買/大賣/鉅額交易
2024/08/06369.661869.649.70-15058,594-0.26% 大賣/鉅額交易
2024/08/052099.861109.849.889954,2170.18% 大買/大賣/
2024/08/022179.2611.39.259.27205.849,4560.42% 大買/鉅額交易
2024/08/011459.081479.089.06-247,1030.00% 大買/大賣/
2024/07/31728.82108.828.866246,0420.13%
2024/07/30918.7858.768.768645,3680.19%
2024/07/29528.73158.738.723744,7890.08%
2024/07/261268.59118.598.5811543,8750.26% 大買/鉅額交易
2024/07/23438.6688.668.673543,3260.08%
2024/07/22358.7300.008.723543,2210.08%
2024/07/19328.75138.768.751942,6600.04%
2024/07/18338.86538.858.85-2041,721-0.05%
2024/07/17298.900.38.908.9028.741,3480.07%
2024/07/16148.7300.008.741440,4570.03%
2024/07/151268.67168.698.6811040,9080.27% 大買/鉅額交易
2024/07/12178.791458.758.81-12839,984-0.32% 大賣/鉅額交易
2024/07/1158.6228.628.62339,1580.01%
2024/07/10578.5700.008.585739,6120.14%
2024/07/0928.6600.008.64239,4870.01%
2024/07/0518.4500.008.46140,4670.00%
2024/07/049.38.4300.008.449.340,4790.02%
2024/07/03488.3058.298.294339,9370.11%
2024/07/02438.2900.008.304339,8070.11%
2024/07/0150.38.42218.468.4429.339,1010.07%
2024/06/2798.67408.668.69-3138,550-0.08%
2024/06/2618.8800.008.89138,0010.00%
2024/06/25308.950.38.978.9829.838,1480.08%
2024/06/241.58.9038.908.88-1.538,0490.00%
2024/06/213.58.8600.008.863.538,1860.01%
2024/06/206.88.9358.928.921.838,5350.00%
2024/06/1989.00138.999.00-538,915-0.01%
2024/06/18128.8700.008.861239,2720.03%
2024/06/17498.94198.938.943039,3270.08%
2024/06/1438.813818.838.80-37839,587-0.95% 大賣/鉅額交易
2024/06/1328.60418.628.59-3939,006-0.10%
2024/06/12628.4900.008.526239,1120.16%
2024/06/11104.38.3600.008.37104.339,1380.27% 大買/鉅額交易
2024/06/07358.7428.748.733340,1640.08%
2024/06/068.38.7431.58.728.73-23.240,329-0.06%
2024/06/0518.641428.638.61-14140,020-0.35% 大賣/鉅額交易
2024/06/04158.43328.448.43-1739,840-0.04%
2024/06/0358.2200.008.22540,1820.01%
2024/05/31228.1200.008.102240,5030.05%
2024/05/3017.9600.007.99140,4360.00%
2024/05/2937.38.1100.008.1337.340,1800.09%
2024/05/2800.0038.358.37-339,960-0.01%
2024/05/2778.4000.008.39740,1500.02%
2024/05/2428.3700.008.36240,2850.00%
2024/05/2300.00258.448.45-2541,125-0.06%
2024/05/2238.4500.008.44341,0830.01%
2024/05/21188.3738.378.371541,5250.04%
2024/05/20118.44428.448.44-3141,697-0.07%
2024/05/17148.55598.548.54-4542,029-0.11%
2024/05/16408.651238.658.65-8342,377-0.20% 大賣/
2024/05/15258.3718.388.382442,3860.06%
2024/05/14238.2600.008.262344,3350.05%
2024/05/1318.24398.238.22-3845,732-0.08%
2024/05/10438.3200.008.294346,3110.09%
2024/05/0938.21408.188.18-3747,560-0.08%
2024/05/0848.31108.338.30-649,019-0.01%
2024/05/0740.38.30468.238.29-5.749,604-0.01%
2024/05/0618.1718.158.19049,5510.00%
2024/05/0317.9918.018.02049,1820.00%
2024/04/3000.001358.018.01-13550,070-0.27% 大賣/鉅額交易
2024/04/290.37.9100.007.910.350,1320.00%
2024/04/26207.78357.807.81-1550,625-0.03%
2024/04/25637.89307.897.873351,2370.06%
2024/04/24188.0000.007.991850,9050.04%
2024/04/230.38.0558.038.05-4.751,450-0.01%
2024/04/22647.9600.007.976451,8160.12%
2024/04/19108.27508.268.15-4051,810-0.08%
2024/04/1800.0078.068.09-751,797-0.01%
2024/04/1777.9217.927.92652,0180.01%
2024/04/16318.01108.018.012152,1180.04%
2024/04/15328.1900.008.183252,3210.06%
2024/04/12688.1700.008.176853,0440.13%
2024/04/1114.18.281138.288.28-98.953,675-0.18% 大賣/
2024/04/101308.6400.008.6413053,7230.24% 大買/鉅額交易
2024/04/093048.5200.008.5230454,0040.56% 大買/鉅額交易
2024/04/08308.4588.448.442254,9280.04%
2024/04/0313.38.6600.008.6613.354,5550.02%
2024/04/02538.78648.768.76-1154,723-0.02%
2024/04/0100.00799.019.04-7953,910-0.15%
2024/03/2969.0169.019.03054,0810.00%
2024/03/2889.0229.019.04654,3260.01%
2024/03/27208.91208.918.90055,2260.00%
2024/03/2600.0028.888.89-255,6560.00%
2024/03/25548.98348.968.972055,9230.04%
2024/03/22998.84268.878.877356,5360.13%
2024/03/2148.75158.738.75-1158,074-0.02%
2024/03/1910.38.71448.718.75-33.761,410-0.05%
2024/03/1878.7948.768.78360,9580.00%
2024/03/15388.7900.008.803861,1400.06%
2024/03/14189.0100.008.991860,8490.03%
2024/03/13139.13309.109.10-1761,484-0.03%
2024/03/1289.28309.279.30-2261,725-0.04%
2024/03/1189.33109.329.32-262,8980.00%
2024/03/0829.29379.339.34-3563,413-0.06%
2024/03/07609.321359.299.29-7563,559-0.12% 大賣/
2024/03/06179.17309.199.20-1363,610-0.02%
2024/03/0569.0000.009.02663,6870.01%
2024/03/0400.0019.049.03-164,2090.00%
2024/03/01228.9700.008.932264,0240.03%
2024/02/2922.38.8378.858.8315.363,8210.02%
2024/02/27278.9018.898.902663,6710.04%
2024/02/26509.01289.009.022263,6210.03%
2024/02/23248.6700.008.682462,9430.04%
2024/02/2244.38.64408.658.654.363,3190.01%
2024/02/2178.73228.738.73-1563,095-0.02%
2024/02/20148.6800.008.701463,2430.02%
2024/02/19118.7558.758.76663,2200.01%
2024/02/1623.38.79208.798.783.364,2970.01%
2024/02/1599.38.8658.838.8494.363,6920.15%
2024/02/051329.28209.309.2811262,1980.18% 大買/鉅額交易
2024/02/02399.6549.669.693561,4100.06%
2024/02/01109.4769.509.49461,3020.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音