元大MSCIA股 (00739)-元大-大同券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.67
漲跌
▲0.31
漲幅
+1.33%
成交量
433張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	2	23.57	23.67	-2	223	-0.90%
2024/11/06	0	0.00	2	23.59	23.36	-2	216	-0.92%
2024/11/05	0	0.00	0.1	23.48	23.52	-0.1	213	-0.02%
2024/10/23	0	0.00	0	23.25	23.17	0	202	-0.02%
2024/10/21	1	22.80	0	0.00	22.78	1	198	0.50%
2024/10/18	1	21.93	0	0.00	22.52	1	193	0.52%
2024/10/11	2	23.80	0	0.00	23.52	2	151	1.32%
2024/10/09	3	23.90	3	24.85	24.55	0	143	0.00%
2024/10/08	4	26.09	3	26.96	25.25	1	104	0.96%
2024/10/07	1	27.13	6	27.08	27.29	-5	94	-5.29%
2024/10/04	0	0.00	2.6	26.35	26.44	-2.6	78	-3.30%
2024/03/29	7	20.64	0	0.00	20.58	7	133	5.26%
2024/02/16	0	0.00	5	19.60	19.67	-5	106	-4.71%
2024/02/15	5	19.32	0	0.00	19.31	5	102	4.86%
2024/01/22	0	0.00	5	18.81	18.72	-5	62	-8.03%
2023/09/11	0	0.00	0.2	21.73	21.83	-0.2	74	-0.23%
2023/09/08	10	21.35	0	0.00	21.44	10	75	13.20%
2023/07/11	0	0.00	5	22.12	22.12	-5	59	-8.35%
2023/07/06	5	21.87	0	0.00	21.81	5	58	8.59%
2023/07/04	5	22.05	0	0.00	22.05	5	58	8.53%
2023/05/02	0	0.00	3	23.44	23.37	-3	42	-6.98%
2023/04/11	1	23.71	0	0.00	23.65	1	53	1.85%
2023/02/09	1	24.00	0	0.00	24.13	1	69	1.43%
2023/02/01	1	24.48	0	0.00	24.53	1	66	1.49%
2023/01/11	0	0.00	2	24.03	24.08	-2	63	-3.17%
2023/01/09	1	23.95	0	0.00	24.00	1	64	1.54%
2023/01/05	0	0.00	2	23.50	23.50	-2	62	-3.18%
2023/01/04	1	23.12	0	0.00	23.04	1	62	1.59%
2022/12/27	0	0.00	3	22.76	22.76	-3	64	-4.67%
2022/12/22	0	0.00	3	22.54	22.54	-3	64	-4.67%
2022/12/15	0	0.00	2	23.10	23.04	-2	62	-3.22%
2022/12/05	0	0.00	5	22.98	22.95	-5	55	-9.03%
2022/11/07	0	0.00	5	22.65	22.69	-5	44	-11.35%
2022/10/18	0	0.00	3	23.30	23.23	-3	53	-5.64%
2022/10/12	0	0.00	2	22.20	22.20	-2	53	-3.75%
2022/09/13	0	0.00	4	24.86	24.81	-4	63	-6.26%
2022/08/05	0	0.00	3.8	24.32	24.55	-3.8	73	-5.13%
2022/08/03	0	0.00	2	24.35	24.41	-2	80	-2.50%
2022/07/20	0	0.00	0.1	25.27	25.40	-0.1	123	-0.05%
2022/07/18	0	0.00	3.3	25.54	25.51	-3.3	125	-2.66%
2022/07/06	0	0.00	3	26.46	26.12	-3	127	-2.35%
2022/03/30	1	24.60	1	24.80	24.84	0	190	0.00%
2022/03/17	0	0.00	5	25.28	25.10	-5	192	-2.59%
2022/03/16	1	23.55	0	0.00	24.40	1	170	0.59%
2022/03/09	1	25.12	0	0.00	24.66	1	161	0.62%
2022/01/06	1	27.20	0	0.00	27.31	1	140	0.71%
2022/01/05	1	27.70	0	0.00	27.56	1	139	0.72%
2022/01/04	1	27.68	1	27.90	27.91	0	137	0.00%
2022/01/03	1	28.05	0	0.00	28.03	1	135	0.74%
2021/12/29	1	27.87	0	0.00	27.82	1	137	0.73%
2021/12/16	0	0.00	3	28.70	28.66	-3	149	-2.01%
2021/12/10	1	28.79	0	0.00	28.85	1	158	0.63%
2021/12/08	0	0.00	1	28.46	28.46	-1	150	-0.66%
2021/12/02	0	0.00	0.1	27.92	27.97	-0.1	154	-0.07%
2021/11/03	1	27.75	0	0.00	27.62	1	177	0.56%
2021/10/21	0	0.00	1	28.16	28.08	-1	215	-0.46%
2021/09/17	0	0.00	2	27.28	27.32	-2	306	-0.65%
2021/09/13	1	27.89	0	0.00	27.75	1	308	0.32%
2021/09/10	0	0.00	1	28.03	28.04	-1	312	-0.32%
2021/08/30	1	26.92	0	0.00	26.98	1	318	0.31%
2021/07/27	1	27.65	0	0.00	27.41	1	357	0.28%
2021/07/21	0	0.00	3	28.78	28.73	-3	329	-0.91%
2021/07/12	1	28.77	0	0.00	28.73	1	327	0.31%
2021/07/06	1	28.20	0	0.00	28.29	1	345	0.29%
2021/07/01	1	28.81	0	0.00	28.98	1	344	0.29%
2021/06/16	0	0.00	1	28.68	28.27	-1	349	-0.29%
2021/06/15	1	28.60	0	0.00	28.75	1	345	0.29%
2021/05/18	0	0.00	1	28.37	28.38	-1	453	-0.22%
2021/05/17	0	0.00	4	28.24	28.36	-4	467	-0.86%
2021/05/13	3	27.17	0	0.00	27.10	3	474	0.63%
2021/05/10	1	27.00	0	0.00	27.07	1	477	0.21%
2021/04/27	1	27.42	0	0.00	27.49	1	535	0.19%
2021/04/15	13	26.82	0	0.00	26.82	13	590	2.20%
2021/04/12	1	27.21	0	0.00	27.10	1	626	0.16%
2021/04/07	1	27.54	0	0.00	27.64	1	659	0.15%
2021/03/25	0	0.00	3	26.96	27.02	-3	690	-0.43%
2021/03/23	4	27.27	0	0.00	27.24	4	690	0.58%
2021/03/11	1	27.58	0	0.00	27.60	1	689	0.15%
2021/03/08	3	27.50	0	0.00	27.48	3	665	0.45%
2021/03/04	1	28.65	0	0.00	28.30	1	661	0.15%
2021/01/28	0	0.00	2	29.12	29.17	-2	576	-0.35%
2020/12/25	0	0.00	2	27.10	27.12	-2	429	-0.47%
2020/12/14	0	0.00	1	26.60	26.61	-1	439	-0.23%
2020/11/17	0	0.00	1	26.21	26.18	-1	490	-0.20%
2020/10/20	1	25.93	0	0.00	26.00	1	586	0.17%
2020/08/11	0	0.00	5	25.70	25.76	-5	1,051	-0.48%
2020/08/03	0	0.00	5	25.37	25.40	-5	1,025	-0.49%
2020/07/17	1	24.36	0	0.00	24.30	1	994	0.10%
2020/07/07	0	0.00	8	25.01	25.16	-8	816	-0.98%
2020/04/01	3	19.79	0	0.00	19.75	3	1,053	0.28%
2020/03/20	5	19.34	0	0.00	19.31	5	1,089	0.46%
2020/03/18	0	0.00	5	20.08	19.97	-5	1,110	-0.45%
2020/03/13	0	0.00	20	20.26	20.89	-20	1,086	-1.84%
2020/02/27	0	0.00	5	21.85	21.95	-5	921	-0.54%
2020/02/21	0	0.00	20	21.89	22.22	-20	853	-2.34%
2020/02/20	0	0.00	50	21.73	21.83	-50	805	-6.21%
2020/02/19	0	0.00	2	21.65	21.71	-2	795	-0.25%
2020/02/18	1	21.53	10	21.63	21.51	-9	785	-1.15%
2020/02/11	0	0.00	2	21.05	21.10	-2	726	-0.28%
2020/02/10	0	0.00	2	20.64	20.79	-2	716	-0.28%
2020/02/07	0	0.00	9	20.64	20.63	-9	685	-1.31%
2020/01/31	1	19.75	0	0.00	19.80	1	628	0.16%
2020/01/30	2	19.89	5	19.72	19.72	-3	618	-0.49%
2020/01/20	0	0.00	1	22.35	22.35	-1	587	-0.17%
2020/01/17	2	22.30	0	0.00	22.21	2	577	0.35%
2020/01/10	0	0.00	20	22.15	22.06	-20	533	-3.75%
2020/01/06	0	0.00	1	22.02	22.00	-1	525	-0.19%
2020/01/03	0	0.00	1	21.99	21.88	-1	505	-0.20%
2019/12/30	0	0.00	10	21.55	21.56	-10	478	-2.09%
2019/12/18	0	0.00	40	21.41	21.40	-40	445	-8.98%
2019/12/13	0	0.00	110	20.92	21.02	-110	411	-26.73%	大賣/鉅額交易
2019/11/05	0	0.00	15	21.18	21.42	-15	567	-2.64%
2019/10/14	0	0.00	30	21.00	21.07	-30	674	-4.45%
2019/09/23	0	0.00	7	20.86	20.84	-7	778	-0.90%
2019/09/11	1	21.18	0	0.00	21.19	1	825	0.12%
2019/09/10	0	0.00	5	21.28	21.30	-5	791	-0.63%
2019/09/04	0	0.00	20	20.77	20.82	-20	760	-2.63%
2019/09/02	0	0.00	1	20.74	20.82	-1	767	-0.13%
2019/08/28	1	20.69	0	0.00	20.55	1	781	0.13%
2019/08/14	5	20.27	0	0.00	20.23	5	814	0.61%
2019/08/08	0	0.00	5	20.01	20.09	-5	865	-0.58%
2019/08/06	0	0.00	9	19.74	20.09	-9	909	-0.99%
2019/08/05	3	20.42	3	20.43	20.39	0	906	0.00%
2019/08/02	0	0.00	2	20.63	20.63	-2	915	-0.22%
2019/07/30	0	0.00	2	21.38	21.41	-2	997	-0.20%
2019/07/24	0	0.00	46	21.18	21.17	-46	1,074	-4.28%
2019/07/22	0	0.00	1	21.11	21.08	-1	1,117	-0.09%
2019/07/18	0	0.00	5	21.04	20.89	-5	1,144	-0.44%
2019/07/12	0	0.00	1	21.02	21.05	-1	1,290	-0.08%
2019/07/09	3	20.99	0	0.00	20.90	3	1,433	0.21%
2019/07/03	2	21.40	0	0.00	21.40	2	1,591	0.13%
2019/07/02	4	21.57	30	21.56	21.57	-26	1,667	-1.56%
2019/07/01	4	21.55	18	21.53	21.57	-14	1,712	-0.82%
2019/06/27	0	0.00	5	21.06	21.06	-5	1,825	-0.27%
2019/06/25	5	20.89	0	0.00	20.66	5	1,885	0.27%
2019/06/24	1	20.98	0	0.00	20.98	1	1,926	0.05%
2019/06/21	0	0.00	10	21.10	20.96	-10	1,945	-0.51%
2019/06/19	0	0.00	10	20.63	20.67	-10	1,978	-0.51%
2019/06/14	0	0.00	1	20.34	20.31	-1	2,099	-0.05%
2019/05/31	0	0.00	1	19.95	20.11	-1	2,646	-0.04%
2019/05/23	2	19.70	0	0.00	19.75	2	3,469	0.06%
2019/05/20	0	0.00	1	19.93	19.63	-1	3,571	-0.03%
2019/05/13	1	19.89	0	0.00	19.82	1	3,612	0.03%
2019/05/10	15	20.00	0	0.00	20.13	15	3,636	0.41%
2019/05/09	11	19.76	0	0.00	19.94	11	3,633	0.30%
2019/05/07	0	0.00	1	20.30	20.38	-1	3,598	-0.03%
2019/05/06	15	20.35	0	0.00	20.27	15	3,579	0.42%
2019/05/02	11	21.60	0	0.00	21.58	11	3,499	0.31%
2019/04/29	1	21.68	6	21.74	21.81	-5	3,516	-0.14%
2019/04/26	10	21.68	4	21.63	21.73	6	3,519	0.17%
2019/04/25	10	22.06	10	22.11	22.08	0	3,505	0.00%
2019/04/23	0	0.00	50	22.13	22.24	-50	3,506	-1.43%
2019/04/22	0	0.00	149	22.64	22.23	-149	3,474	-4.29%	大賣/鉅額交易
2019/04/19	0	0.00	100	22.53	22.49	-100	3,401	-2.94%
2019/04/18	0	0.00	150	22.55	22.43	-150	3,377	-4.44%	大賣/鉅額交易
2019/04/17	0	0.00	438	22.51	22.58	-438	3,386	-12.93%	大賣/鉅額交易
2019/04/16	0	0.00	20	22.26	22.35	-20	3,331	-0.60%
2019/04/15	0	0.00	300	22.36	22.33	-300	3,309	-9.07%	大賣/鉅額交易
2019/04/11	0	0.00	57	22.33	22.07	-57	3,241	-1.76%
2019/04/10	0	0.00	160	22.29	22.36	-160	3,192	-5.01%	大賣/鉅額交易
2019/04/09	1	22.36	176	22.38	22.34	-175	3,151	-5.55%	大賣/鉅額交易
2019/04/08	1	22.25	162	22.37	22.14	-161	3,111	-5.18%	大賣/鉅額交易
2019/04/03	0	0.00	150	21.83	21.86	-150	3,006	-4.99%	大賣/鉅額交易
2019/04/02	3	21.84	99	21.86	21.87	-96	2,965	-3.24%
2019/04/01	0	0.00	198	21.62	21.78	-198	2,931	-6.75%	大賣/鉅額交易
2019/03/29	0	0.00	145	20.92	21.10	-145	2,828	-5.13%	大賣/鉅額交易
2019/03/28	10	20.50	100	20.59	20.59	-90	2,798	-3.22%
2019/03/27	20	20.52	20	20.61	20.56	0	2,806	0.00%
2019/03/26	10	20.52	0	0.00	20.49	10	2,768	0.36%
2019/03/22	10	20.94	1	21.05	20.99	9	2,749	0.33%
2019/03/21	0	0.00	160	21.16	21.16	-160	2,721	-5.88%	大賣/鉅額交易
2019/03/20	0	0.00	142	21.13	20.91	-142	2,682	-5.29%	大賣/鉅額交易
2019/03/19	0	0.00	180	21.19	21.10	-180	2,662	-6.76%	大賣/鉅額交易
2019/03/18	0	0.00	99	20.92	20.99	-99	2,607	-3.80%
2019/03/15	2	20.71	0	0.00	20.59	2	2,569	0.08%
2019/03/14	3	20.45	80	20.53	20.43	-77	2,543	-3.03%
2019/03/13	2	20.58	0	0.00	20.70	2	2,510	0.08%
2019/03/12	36	20.85	90	20.79	20.89	-54	2,515	-2.15%
2019/03/11	2	20.10	791	20.35	20.39	-789	2,477	-31.85%	大賣/鉅額交易
2019/03/08	1	20.80	59	20.30	20.30	-58	2,418	-2.40%
2019/03/06	1	21.08	0	0.00	21.00	1	2,230	0.04%
2019/03/05	1	20.98	0	0.00	20.95	1	2,149	0.05%
2019/03/04	5	21.30	171	21.04	21.16	-166	2,072	-8.01%	大賣/鉅額交易
2019/02/27	0	0.00	2,603	20.42	20.60	-2,603	1,894	-137.41%	大賣/鉅額交易
2019/02/26	4	20.45	208	20.47	20.44	-204	1,737	-11.74%	大賣/鉅額交易
2019/02/25	2	20.18	24	19.61	20.19	-22	1,543	-1.43%
2019/02/21	4	19.26	1	19.30	19.38	3	1,335	0.22%
2019/02/20	0	0.00	5	19.10	19.09	-5	1,314	-0.38%
2019/02/18	5	18.70	16	18.75	18.83	-11	1,242	-0.89%
2019/02/15	0	0.00	37	18.64	18.50	-37	1,213	-3.05%
2019/02/14	0	0.00	1	18.68	18.68	-1	1,200	-0.08%
2019/02/13	0	0.00	201	18.39	18.57	-201	1,167	-17.21%	大賣/鉅額交易
2019/02/12	5	18.29	20	18.28	18.35	-15	1,144	-1.31%
2019/02/11	0	0.00	1	18.15	18.15	-1	1,124	-0.09%
2019/01/30	0	0.00	5	17.70	17.73	-5	1,103	-0.45%
2019/01/29	0	0.00	2	17.70	17.67	-2	1,098	-0.18%
2019/01/28	2	17.71	400	17.70	17.71	-398	1,099	-36.21%	大賣/鉅額交易
2019/01/25	0	0.00	30	17.61	17.68	-30	1,114	-2.69%
2019/01/23	0	0.00	9	17.39	17.36	-9	1,133	-0.79%
2019/01/22	0	0.00	5	17.45	17.38	-5	1,145	-0.44%
2019/01/21	0	0.00	42	17.55	17.60	-42	1,160	-3.62%
2019/01/18	0	0.00	1	17.45	17.38	-1	1,156	-0.09%
2019/01/17	0	0.00	9	17.39	17.37	-9	1,166	-0.77%
2019/01/11	0	0.00	26	17.07	17.12	-26	1,289	-2.02%
2019/01/09	0	0.00	1	17.00	17.06	-1	1,355	-0.07%
2019/01/07	200	16.83	0	0.00	16.74	200	1,353	14.78%	大買/鉅額交易
2019/01/03	1	16.35	0	0.00	16.30	1	1,411	0.07%
2018/12/25	11	16.36	0	0.00	16.38	11	1,445	0.76%
2018/12/24	0	0.00	5	16.55	16.57	-5	1,438	-0.35%
2018/12/22	11	16.42	0	0.00	16.43	11	1,438	0.76%
2018/12/20	255	16.83	0	0.00	16.64	255	1,442	17.68%	大買/鉅額交易
2018/12/19	40	17.02	0	0.00	16.95	40	1,443	2.77%
2018/12/18	15	17.05	0	0.00	17.00	15	1,452	1.03%
2018/12/14	0	0.00	16	17.44	17.33	-16	1,462	-1.09%
2018/12/13	0	0.00	1	17.50	17.51	-1	1,513	-0.07%
2018/12/12	2	17.22	0	0.00	17.20	2	1,501	0.13%
2018/12/10	20	17.11	0	0.00	17.04	20	1,499	1.33%
2018/12/07	0	0.00	20	17.30	17.27	-20	1,504	-1.33%
2018/12/06	0	0.00	100	17.32	17.29	-100	1,513	-6.61%
2018/12/05	0	0.00	40	17.55	17.54	-40	1,529	-2.62%
2018/12/04	0	0.00	1	17.64	17.61	-1	1,517	-0.07%
2018/11/30	1	17.01	0	0.00	17.01	1	1,538	0.07%
2018/11/28	47	17.02	0	0.00	17.08	47	1,558	3.02%
2018/11/27	1	17.00	0	0.00	17.03	1	1,554	0.06%
2018/11/23	20	17.18	0	0.00	17.10	20	1,584	1.26%
2018/11/20	2	17.36	0	0.00	17.39	2	1,674	0.12%
2018/11/19	0	0.00	1	17.60	17.60	-1	1,672	-0.06%
2018/11/13	4	17.08	1	17.25	17.35	3	1,840	0.16%
2018/11/07	0	0.00	1	17.55	17.47	-1	2,019	-0.05%
2018/11/06	100	17.54	0	0.00	17.29	100	2,057	4.86%
2018/11/05	0	0.00	41	17.50	17.42	-41	2,079	-1.97%
2018/11/02	101	17.40	0	0.00	17.53	101	2,111	4.78%	大買/鉅額交易
2018/11/01	0	0.00	11	17.21	17.28	-11	2,096	-0.52%
2018/10/31	50	16.99	0	0.00	17.00	50	2,146	2.33%
2018/10/30	0	0.00	3	16.88	16.95	-3	2,204	-0.14%
2018/10/29	10	16.91	0	0.00	16.75	10	2,259	0.44%
2018/10/26	0	0.00	1	17.15	17.06	-1	2,349	-0.04%
2018/10/25	1	16.94	0	0.00	17.00	1	2,347	0.04%
2018/10/22	1	17.42	5	17.37	17.63	-4	2,352	-0.17%
2018/10/19	1	16.50	1	16.75	16.75	0	2,299	0.00%
2018/10/18	40	16.83	0	0.00	16.68	40	2,311	1.73%
2018/10/17	4	16.84	0	0.00	16.77	4	2,386	0.17%
2018/10/16	1	17.00	0	0.00	17.00	1	2,390	0.04%
2018/10/11	1	17.50	0	0.00	17.01	1	2,440	0.04%
2018/10/04	1	18.00	0	0.00	17.86	1	2,492	0.04%
2018/09/28	5	18.50	0	0.00	18.49	5	2,639	0.19%
2018/09/26	0	0.00	2	18.53	18.55	-2	2,704	-0.07%
2018/09/25	0	0.00	2	18.20	18.14	-2	2,797	-0.07%
2018/09/21	0	0.00	2	18.13	18.28	-2	2,846	-0.07%
2018/09/13	1	17.43	0	0.00	17.43	1	3,321	0.03%
2018/09/12	3	17.43	0	0.00	17.37	3	3,354	0.09%
2018/09/11	1	17.50	0	0.00	17.50	1	3,389	0.03%
2018/09/06	50	17.86	0	0.00	17.75	50	3,471	1.44%
2018/09/04	0	0.00	1	18.08	18.08	-1	3,542	-0.03%
2018/08/31	1	18.00	0	0.00	18.10	1	3,634	0.03%
2018/08/28	15	18.41	2	18.50	18.36	13	3,783	0.34%
2018/08/27	0	0.00	1	18.33	18.34	-1	3,808	-0.03%
2018/08/23	2	17.88	0	0.00	17.86	2	3,862	0.05%
2018/08/20	31	17.65	0	0.00	17.44	31	3,932	0.79%
2018/08/16	20	17.71	2	17.82	17.79	18	3,874	0.46%
2018/08/15	50	17.91	0	0.00	17.89	50	3,868	1.29%
2018/08/13	0	0.00	2	18.01	18.11	-2	3,946	-0.05%
2018/08/07	2	17.89	0	0.00	17.98	2	4,121	0.05%
2018/08/06	92	18.11	0	0.00	18.05	92	4,106	2.24%
2018/08/03	3	18.21	0	0.00	18.21	3	4,083	0.07%
2018/08/02	25	18.51	0	0.00	18.30	25	4,050	0.62%
2018/08/01	20	19.01	0	0.00	18.97	20	3,922	0.51%
2018/07/30	31	18.98	0	0.00	18.92	31	4,127	0.75%
2018/07/25	10	19.43	0	0.00	19.36	10	4,331	0.23%
2018/07/24	0	0.00	3	19.41	19.41	-3	4,396	-0.07%
2018/07/23	0	0.00	1	19.12	19.13	-1	4,250	-0.02%
2018/07/20	32	18.60	0	0.00	18.78	32	4,291	0.75%
2018/07/19	51	18.88	7	18.86	18.82	44	4,333	1.02%
2018/07/18	0	0.00	1	19.00	18.95	-1	4,426	-0.02%
2018/07/16	0	0.00	1	18.97	18.92	-1	4,696	-0.02%
2018/07/09	8	18.67	0	0.00	18.88	8	6,017	0.13%
2018/07/06	12	18.49	0	0.00	18.66	12	6,435	0.19%
2018/07/05	0	0.00	1	18.58	18.46	-1	6,724	-0.01%
2018/07/04	1	18.53	0	0.00	18.55	1	7,277	0.01%
2018/07/03	73	18.49	15	18.52	18.40	58	8,125	0.71%
2018/07/02	6	19.09	32	19.05	18.89	-26	8,172	-0.32%
2018/06/29	222	19.01	0	0.00	19.20	222	9,499	2.34%	大買/鉅額交易
2018/06/28	401	19.01	8	19.08	19.06	393	11,769	3.34%	大買/鉅額交易
2018/06/27	45	19.54	0	0.00	19.10	45	15,669	0.29%