元大全球AI (00762)-元大-大同券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.6	73.73	73.90	-2.6	281	-0.94%
2025/01/20	0	0.00	1	72.10	72.10	-1	274	-0.36%
2025/01/13	5	69.80	0	0.00	69.70	5	265	1.88%
2025/01/09	0.1	71.20	0	0.00	71.00	0.1	261	0.03%
2025/01/08	0.6	71.52	0	0.00	71.55	0.6	259	0.22%
2025/01/07	0	0.00	1.7	72.62	72.25	-1.7	258	-0.66%
2025/01/06	1	71.60	0	0.00	71.75	1	252	0.40%
2025/01/03	0.1	70.10	1	70.00	69.90	-0.9	247	-0.36%
2025/01/02	5	69.25	0	0.00	69.45	5	248	2.01%
2024/12/31	5	69.40	0	0.00	69.55	5	252	1.98%
2024/12/30	5	70.50	0	0.00	70.50	5	252	1.98%
2024/12/20	5	69.40	0	0.00	68.90	5	247	2.02%
2024/12/19	16.6	70.06	0	0.00	69.95	16.6	247	6.70%
2024/12/16	0.1	73.10	0	0.00	73.00	0.1	237	0.03%
2024/12/13	0	0.00	1	72.95	72.80	-1	237	-0.42%
2024/12/12	1	73.35	1	73.40	73.40	0	233	0.00%
2024/12/11	1	71.65	0	0.00	71.65	1	231	0.43%
2024/12/10	11.1	72.25	1.7	72.22	72.20	9.5	231	4.09%
2024/12/06	2	72.63	0	0.00	72.70	2	223	0.89%
2024/12/05	0	0.00	3	73.33	73.55	-3	221	-1.35%
2024/12/04	1	71.65	0.5	71.59	71.65	0.5	213	0.22%
2024/11/29	0	0.00	1	69.90	70.30	-1	214	-0.47%
2024/11/25	1	70.85	0	0.00	70.65	1	214	0.47%
2024/11/22	1.1	70.60	0	0.00	70.55	1.1	216	0.51%
2024/11/21	1	70.20	0	0.00	70.75	1	211	0.47%
2024/11/20	0	69.30	0	0.00	69.30	0	205	0.01%
2024/11/18	0	67.10	0	0.00	67.20	0	204	0.01%
2024/11/15	0	0.00	1	67.50	67.50	-1	205	-0.49%
2024/11/13	0	0.00	1	68.65	68.55	-1	206	-0.51%
2024/11/08	0	0.00	15	67.72	67.60	-15	196	-7.64%
2024/11/07	0.5	66.50	36	66.57	66.60	-35.5	195	-18.19%
2024/11/05	5	62.75	0	0.00	62.85	5	189	2.64%
2024/11/04	5	62.95	0	62.85	63.15	5	198	2.51%
2024/11/01	11	63.32	0	0.00	63.50	11	211	5.21%
2024/10/28	0	0.00	1	64.80	64.80	-1	214	-0.47%
2024/10/25	1	64.10	0	0.00	64.10	1	214	0.47%
2024/10/24	10	63.40	0	0.00	63.35	10	215	4.64%
2024/10/22	0	0.00	0.7	64.05	64.20	-0.7	222	-0.33%
2024/10/18	5	63.90	0	0.00	63.85	5	226	2.20%
2024/10/17	10	63.80	0.1	63.70	63.75	9.9	231	4.27%
2024/10/16	6	63.69	0.7	63.90	63.85	5.3	230	2.29%
2024/10/15	0	0.00	20	64.66	64.65	-20	230	-8.66%
2024/10/14	0	0.00	10.3	64.10	64.10	-10.3	229	-4.48%
2024/10/11	0	0.00	0.1	63.45	63.45	-0.1	229	-0.05%
2024/10/07	0	0.00	12.2	62.91	63.05	-12.2	232	-5.23%
2024/09/27	0	0.00	10	61.80	61.85	-10	234	-4.27%
2024/09/26	0	0.00	20	61.70	61.60	-20	234	-8.51%
2024/09/23	0	0.00	0	60.50	60.60	0	243	-0.01%
2024/09/20	0	0.00	0.2	60.00	59.95	-0.2	241	-0.09%
2024/09/18	0	0.00	0.3	58.95	59.05	-0.3	243	-0.11%
2024/09/04	5	56.70	0	0.00	56.40	5	271	1.84%
2024/09/02	0	0.00	0.3	58.80	58.85	-0.3	277	-0.11%
2024/08/29	10.2	57.58	0	0.00	57.70	10.2	280	3.62%
2024/08/28	0.1	59.30	0	0.00	59.25	0.1	286	0.03%
2024/08/27	0.3	59.15	0	0.00	59.25	0.3	289	0.11%
2024/08/23	0.2	59.40	0	0.00	59.45	0.2	293	0.07%
2024/08/21	0.1	59.80	0	0.00	60.00	0.1	298	0.02%
2024/08/08	5	54.70	0	0.00	54.70	5	335	1.49%
2024/08/05	5.1	55.45	0	0.00	54.40	5.1	326	1.56%
2024/08/02	6.2	59.23	0	0.00	58.80	6.2	315	1.96%
2024/07/31	0.1	60.65	0	0.00	60.60	0.1	313	0.03%
2024/07/30	5	61.00	0.1	61.05	61.20	4.9	312	1.56%
2024/07/29	0	0.00	0.2	62.10	62.10	-0.2	311	-0.07%
2024/07/26	5	61.27	0	0.00	61.55	5	310	1.61%
2024/07/22	6	63.55	0	0.00	63.70	6	327	1.83%
2024/07/18	0	0.00	0.6	64.55	64.40	-0.6	327	-0.18%
2024/07/17	0	0.00	0.8	66.50	66.40	-0.8	330	-0.24%
2024/07/16	0	0.00	1.2	66.80	66.95	-1.2	332	-0.37%
2024/07/15	0.1	66.55	0	0.00	66.70	0.1	339	0.03%
2024/07/09	1	66.20	0	0.00	66.20	1	355	0.28%
2024/07/04	1	64.80	0	0.00	64.70	1	352	0.28%
2024/07/02	0	0.00	2	64.15	64.10	-2	357	-0.56%
2024/06/27	0	0.00	0.8	63.50	63.40	-0.8	357	-0.23%
2024/06/26	0	0.00	1	63.45	63.60	-1	358	-0.28%
2024/06/25	1	62.45	0	0.00	62.45	1	356	0.28%
2024/06/20	0	0.00	3	64.37	64.45	-3	360	-0.83%
2024/06/17	0	0.00	0	63.70	63.75	0	375	-0.01%
2024/06/14	1	63.45	0	0.00	63.55	1	376	0.27%
2024/06/12	0	0.00	0.6	62.60	62.65	-0.6	374	-0.15%
2024/06/11	0.1	62.51	0	0.00	62.50	0.1	377	0.03%
2024/06/07	0	62.45	10.2	62.30	62.35	-10.1	381	-2.66%
2024/06/06	0	0.00	1	62.40	62.35	-1	384	-0.26%
2024/06/04	0	61.05	0	0.00	61.05	0	403	0.00%
2024/06/03	6	61.08	0	0.00	61.15	6	408	1.47%
2024/05/31	5	60.95	0	0.00	61.00	5	414	1.21%
2024/05/30	1	61.90	0	0.00	61.70	1	419	0.24%
2024/05/28	0	0.00	0	61.70	61.80	0	443	0.00%
2024/05/23	0	0.00	0.5	61.90	62.00	-0.5	463	-0.10%
2024/05/21	0	0.00	12	61.30	61.40	-12	479	-2.50%
2024/05/20	0	60.45	0	0.00	60.60	0	479	0.00%
2024/05/15	0	0.00	0.2	59.40	59.20	-0.2	491	-0.04%
2024/05/09	0	0.00	0.8	58.65	58.70	-0.8	533	-0.15%
2024/05/08	0	0.00	0.4	58.85	58.85	-0.4	537	-0.07%
2024/04/29	0	0.00	1	58.50	58.50	-1	549	-0.18%
2024/04/19	0.1	55.80	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.4	57.10	0	0.00	57.00	0.4	539	0.08%
2024/04/17	0	0.00	0.2	58.05	57.90	-0.2	540	-0.04%
2024/04/16	5	57.65	0	0.00	57.80	5	536	0.93%
2024/04/12	0.2	60.00	0	0.00	60.00	0.2	527	0.04%
2024/04/09	5	59.40	0	0.00	59.50	5	522	0.96%
2024/03/28	0	0.00	2.6	60.18	60.25	-2.6	519	-0.49%
2024/03/27	0	0.00	0.5	60.05	60.05	-0.5	517	-0.09%
2024/03/22	0	0.00	0.1	59.35	59.35	-0.1	510	-0.02%
2024/03/20	15	58.10	0	0.00	58.05	15	498	3.01%
2024/03/15	0	0.00	0.1	58.55	58.45	-0.1	481	-0.01%
2024/03/14	0	0.00	0.4	59.00	59.10	-0.4	477	-0.09%
2024/03/13	0	0.00	2	59.50	59.50	-2	473	-0.42%
2024/03/11	0.2	58.75	0	58.85	58.55	0.2	464	0.04%
2024/03/08	1	60.15	7	60.05	60.15	-6	442	-1.35%
2024/03/06	0	0.00	4	58.80	59.00	-4	425	-0.94%
2024/03/05	6	59.65	0	0.00	59.60	6	410	1.46%
2024/03/04	7	59.49	20	59.50	59.45	-13	404	-3.22%
2024/03/01	0	0.00	1	57.65	58.00	-1	383	-0.26%
2024/02/29	5	56.60	0	0.00	56.55	5	374	1.34%
2024/02/27	0	0.00	2	56.65	56.80	-2	365	-0.55%
2024/02/21	5	54.65	0	0.00	54.65	5	315	1.58%
2024/02/20	12	55.50	0.4	55.60	55.50	11.6	308	3.76%
2024/02/19	5	55.65	5	55.55	55.75	0	305	0.00%
2024/02/16	0	0.00	10	56.45	56.40	-10	303	-3.30%
2024/02/05	1	55.00	1	55.00	55.10	0	270	0.00%