中信美國公債20年 (00795B)-元大-大同券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.28
漲跌
--
漲幅
0.00%
成交量
19,371張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	15	30.22	30.28	-15	13,076	-0.11%
2025/03/31	0	0.00	10	30.10	30.08	-10	12,862	-0.08%
2025/03/19	0	0.00	8	29.88	29.84	-8	13,536	-0.06%
2025/03/18	15	29.91	0	0.00	29.90	15	13,676	0.11%
2025/03/13	0	0.00	20	29.65	29.67	-20	13,919	-0.14%
2025/03/11	0	0.00	1	30.19	30.10	-1	14,058	-0.01%
2025/03/07	0	0.00	2	29.83	29.86	-2	14,191	-0.01%
2025/03/06	5	29.59	0	0.00	29.57	5	14,329	0.03%
2025/03/04	0	0.00	15	30.44	30.34	-15	14,079	-0.11%
2025/03/03	0	0.00	4	29.96	30.07	-4	13,643	-0.03%
2025/02/27	0	0.00	9	29.88	29.91	-9	13,441	-0.07%
2025/02/26	0	0.00	3	29.78	29.63	-3	12,989	-0.02%
2025/02/25	0	0.00	5	29.35	29.35	-5	12,780	-0.04%
2025/02/24	1	29.14	15	29.13	29.08	-14	12,750	-0.11%
2025/02/21	0	0.00	20	28.86	28.90	-20	12,788	-0.16%
2025/02/20	1	28.80	0	0.00	28.80	1	12,921	0.01%
2025/02/18	2	28.94	0	0.00	28.93	2	13,111	0.02%
2025/02/14	0	0.00	6	29.21	29.28	-6	13,329	-0.05%
2025/02/13	1	28.93	4	28.94	28.92	-3	13,523	-0.02%
2025/02/12	3	29.27	1	29.28	29.24	2	13,587	0.01%
2025/02/11	0.1	29.49	0	0.00	29.45	0.1	13,741	0.00%
2025/02/10	0.1	29.58	0	0.00	29.54	0.1	14,002	0.00%
2025/02/07	0	0.00	20	29.72	29.70	-20	14,831	-0.13%
2025/02/04	3	29.14	2	29.16	29.24	1	15,260	0.01%
2025/01/17	8	28.78	0	0.00	28.77	8	15,349	0.05%
2025/01/09	0	0.00	10	28.45	28.50	-10	16,612	-0.06%
2025/01/08	3	28.35	0	0.00	28.37	3	16,712	0.02%
2025/01/07	3.5	28.63	0	0.00	28.62	3.5	16,820	0.02%
2024/12/26	2	28.83	0	0.00	28.77	2	18,626	0.01%
2024/12/23	1	29.01	0	0.00	29.02	1	19,012	0.01%
2024/12/20	2.1	28.96	0	0.00	28.97	2.1	19,071	0.01%
2024/12/19	8	29.19	0	0.00	29.17	8	19,030	0.04%
2024/12/17	0.1	29.43	0	0.00	29.43	0.1	19,217	0.00%
2024/12/16	21.5	29.44	0	0.00	29.48	21.5	19,399	0.11%
2024/12/13	10.1	29.69	0	0.00	29.69	10.1	19,495	0.05%
2024/12/10	4	30.38	2	30.40	30.40	2	20,051	0.01%
2024/12/09	0	0.00	5	30.60	30.68	-5	20,252	-0.02%
2024/12/04	1	30.33	0	0.00	30.17	1	20,593	0.00%
2024/12/03	0	0.00	2	30.60	30.56	-2	20,854	-0.01%
2024/11/18	7	29.18	0	0.00	29.21	7	21,646	0.03%
2024/11/15	0	0.00	5	29.65	29.65	-5	22,057	-0.02%
2024/11/14	3	29.52	25	29.52	29.53	-22	22,478	-0.10%
2024/11/13	3.5	29.79	10	29.77	29.79	-6.5	23,146	-0.03%
2024/11/12	2	30.12	4	30.22	30.27	-2	23,241	-0.01%
2024/11/11	5	29.84	0	0.00	29.95	5	23,253	0.02%
2024/11/08	23	29.66	0	0.00	29.64	23	23,398	0.10%
2024/11/06	26.4	29.54	0	0.00	29.49	26.4	23,782	0.11%
2024/11/04	2.1	29.55	0	0.00	29.54	2.1	23,641	0.01%
2024/11/01	0.3	29.85	0	0.00	29.88	0.3	23,936	0.00%
2024/10/29	5	29.70	0	0.00	29.71	5	24,112	0.02%
2024/10/28	3.1	29.65	0	0.00	29.62	3.1	24,139	0.01%
2024/10/24	2	29.76	0	0.00	29.82	2	23,850	0.01%
2024/10/23	7	29.73	0	0.00	29.69	7	23,886	0.03%
2024/10/22	18.3	29.87	0	0.00	29.69	18.3	23,726	0.08%
2024/10/21	12	30.23	0	0.00	30.21	12	23,306	0.05%
2024/10/18	2.3	30.36	0	0.00	30.35	2.3	23,144	0.01%
2024/10/15	0.6	30.49	0	0.00	30.45	0.6	22,700	0.00%
2024/10/14	5.1	30.30	0	0.00	30.33	5.1	22,629	0.02%
2024/10/11	1.1	30.54	0	0.00	30.52	1.1	22,515	0.00%
2024/10/09	12	30.82	0	0.00	30.72	12	22,229	0.05%
2024/10/08	1.1	30.84	0	0.00	30.84	1.1	21,959	0.00%
2024/10/07	22.9	31.03	10	31.04	31.03	12.9	21,558	0.06%
2024/10/04	12	31.24	0	0.00	31.24	12	21,156	0.06%
2024/10/01	4	31.35	1	31.38	31.38	3	20,858	0.01%
2024/09/30	6.3	31.31	0	0.00	31.26	6.3	20,806	0.03%
2024/09/27	18.1	31.27	0	0.00	31.28	18.1	20,628	0.09%
2024/09/26	9.1	31.34	15	31.36	31.33	-5.9	20,646	-0.03%
2024/09/25	6.1	31.53	0	0.00	31.54	6.1	20,569	0.03%
2024/09/24	18.3	31.68	0	0.00	31.62	18.3	20,461	0.09%
2024/09/23	11	31.70	10	31.70	31.70	1	20,489	0.00%
2024/09/20	10	31.84	0	0.00	31.86	10	20,391	0.05%
2024/09/19	20	32.00	0.5	32.06	31.98	19.5	20,193	0.10%
2024/09/18	1	32.38	0	0.00	32.38	1	19,841	0.01%
2024/09/16	5	32.17	11.3	32.19	32.18	-6.3	19,600	-0.03%
2024/09/13	20	32.33	0	0.00	32.31	20	19,323	0.10%
2024/09/11	5	32.54	8	32.59	32.59	-3	18,949	-0.02%
2024/09/10	1	32.27	0	0.00	32.27	1	18,632	0.01%
2024/09/09	1	31.89	0	0.00	31.92	1	18,497	0.01%
2024/09/06	1	31.96	0	0.00	31.97	1	18,407	0.01%
2024/09/04	1.5	31.56	1	31.57	31.57	0.5	18,130	0.00%
2024/09/03	1.1	31.11	0	0.00	31.09	1.1	17,744	0.01%
2024/09/02	20.1	31.05	1	31.05	31.06	19.1	17,669	0.11%
2024/08/30	2	31.19	0	0.00	31.24	2	17,469	0.01%
2024/08/29	12.1	31.35	0	0.00	31.30	12.1	17,410	0.07%
2024/08/27	0.1	31.38	5	31.36	31.36	-5	17,335	-0.03%
2024/08/26	1	31.38	0	0.00	31.42	1	17,464	0.01%
2024/08/23	13	31.38	0	0.00	31.39	13	17,656	0.07%
2024/08/22	2	31.50	0	0.00	31.58	2	17,448	0.01%
2024/08/21	0	0.00	1	31.57	31.57	-1	17,328	-0.01%
2024/08/20	2	31.23	0	0.00	31.22	2	17,181	0.01%
2024/08/19	60.3	31.34	0	0.00	31.28	60.3	17,047	0.35%
2024/08/16	30.5	31.52	0	0.00	31.48	30.5	16,490	0.18%
2024/08/15	26	32.08	0	0.00	32.09	26	15,906	0.16%
2024/08/14	1	31.88	0	0.00	31.90	1	15,143	0.01%
2024/08/13	31	31.75	0	0.00	31.75	31	14,877	0.21%
2024/08/12	21.2	31.75	10	31.73	31.76	11.2	14,728	0.08%
2024/08/09	27	31.52	0	0.00	31.49	27	14,413	0.19%
2024/08/08	4	31.81	18	31.82	31.81	-14	13,830	-0.10%
2024/08/07	10	32.09	8	32.07	32.10	2	13,587	0.01%
2024/08/06	9	32.42	24	32.48	32.50	-15	13,293	-0.11%
2024/08/05	5	32.85	0.2	32.79	32.71	4.8	12,847	0.04%
2024/08/02	0	0.00	0.2	31.88	31.87	-0.2	12,347	0.00%
2024/08/01	1	31.42	0.2	31.49	31.43	0.8	12,156	0.01%
2024/07/31	0	0.00	0.2	31.14	31.13	-0.2	12,066	0.00%
2024/07/30	0	0.00	0.3	31.03	30.99	-0.3	12,019	0.00%
2024/07/29	1	30.94	0	0.00	30.92	1	12,028	0.01%
2024/07/26	1	30.63	0	0.00	30.64	1	12,091	0.01%
2024/07/23	6	30.78	0	0.00	30.80	6	12,002	0.05%
2024/07/22	11	30.94	0	0.00	30.97	11	12,033	0.09%
2024/07/19	1	30.90	0	0.00	30.89	1	12,047	0.01%
2024/07/18	0	0.00	30	30.92	30.91	-30	12,077	-0.25%
2024/07/17	7	30.98	0	0.00	30.97	7	12,119	0.06%
2024/07/16	0	0.00	2	30.67	30.68	-2	12,052	-0.02%
2024/07/15	34	30.55	0	0.00	30.57	34	12,331	0.28%
2024/07/10	1	30.36	0	0.00	30.37	1	12,590	0.01%
2024/07/09	3	30.45	0	0.00	30.41	3	12,666	0.02%
2024/07/02	2.1	29.79	0	0.00	29.84	2.1	13,653	0.02%
2024/06/28	0	0.00	9	30.45	30.45	-9	13,554	-0.07%
2024/06/27	3	30.47	0	0.00	30.45	3	13,518	0.02%
2024/06/21	0	0.00	50	30.54	30.55	-50	13,469	-0.37%
2024/06/14	0	0.00	36	30.48	30.48	-36	14,236	-0.25%
2024/06/11	20	29.75	1	29.70	29.70	19	14,674	0.13%
2024/06/06	30	30.25	14	30.22	30.22	16	14,577	0.11%
2024/06/05	0	0.00	101	30.10	30.08	-101	14,540	-0.69%	大賣/鉅額交易
2024/06/04	0	0.00	2	29.74	29.79	-2	14,505	-0.01%
2024/06/03	1	29.40	0	0.00	29.42	1	14,599	0.01%
2024/05/30	9	28.93	0	0.00	29.00	9	14,733	0.06%
2024/05/29	22	29.09	0	0.00	29.10	22	14,659	0.15%
2024/05/28	7	29.47	0	0.00	29.45	7	14,482	0.05%
2024/05/27	3	29.51	0	0.00	29.52	3	14,594	0.02%
2024/05/24	4	29.55	0	0.00	29.53	4	14,896	0.03%
2024/05/20	5	29.61	0	0.00	29.59	5	15,815	0.03%
2024/05/17	7	29.78	0	0.00	29.77	7	15,989	0.04%
2024/05/16	0	0.00	5	30.19	30.22	-5	16,053	-0.03%
2024/05/15	52	29.89	0	0.00	29.85	52	16,400	0.32%
2024/05/14	1	29.77	0	0.00	29.78	1	16,704	0.01%
2024/05/13	0	0.00	2	29.75	29.74	-2	16,890	-0.01%
2024/05/09	1	29.68	0	0.00	29.66	1	16,849	0.01%
2024/05/07	5	29.65	0	0.00	29.79	5	16,712	0.03%
2024/05/06	1	29.48	0	0.00	29.52	1	16,688	0.01%
2024/04/29	1	29.18	0	0.00	29.22	1	16,470	0.01%
2024/04/26	7	28.99	0	0.00	29.03	7	16,465	0.04%
2024/04/25	5	29.16	0	0.00	29.15	5	16,528	0.03%
2024/04/22	42	29.27	0	0.00	29.30	42	16,285	0.26%
2024/04/17	3	29.09	0	0.00	29.12	3	15,807	0.02%
2024/04/16	1.1	29.30	0	0.00	29.31	1.1	15,620	0.01%
2024/04/15	6	29.43	0	0.00	29.42	6	15,546	0.04%
2024/04/12	18	29.36	0	0.00	29.35	18	15,489	0.12%
2024/04/11	17	29.44	0	0.00	29.49	17	15,268	0.11%
2024/04/10	0	0.00	19.1	29.90	29.91	-19.1	14,975	-0.13%
2024/04/09	21	29.72	0.1	29.76	29.74	21	14,862	0.14%
2024/04/08	39.1	29.70	0	0.00	29.66	39.1	14,831	0.26%