• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00118.4618.51-16,986-0.01%
2025/01/1600.00218.2318.28-26,956-0.03%
2025/01/15317.8500.0017.8636,9150.04%
2025/01/132417.81217.8517.76227,0860.31%
2025/01/08818.721018.7518.64-27,042-0.03%
2025/01/07418.822118.8218.89-177,026-0.24%
2025/01/0600.003418.4718.46-346,936-0.49%
2025/01/03218.08117.9717.9816,8270.01%
2025/01/021917.9800.0017.88196,8510.28%
2024/12/31118.0900.0018.2516,8610.01%
2024/12/30518.3100.0018.2656,8720.07%
2024/12/27218.34318.4418.46-16,881-0.01%
2024/12/26218.32118.4018.3816,9470.01%
2024/12/25318.391918.3818.39-167,010-0.23%
2024/12/2400.002818.3118.30-286,922-0.40%
2024/12/20218.0300.0018.0027,0030.03%
2024/12/191218.1000.0018.16126,9970.17%
2024/12/1800.00118.2518.30-17,004-0.01%
2024/12/1700.003918.2818.30-396,979-0.56%
2024/12/1100.001617.6717.64-166,763-0.24%
2024/12/09317.7200.0017.7636,7780.04%
2024/12/05117.7100.0017.8216,8760.01%
2024/12/04517.6300.0017.6656,8760.07%
2024/11/29216.8400.0017.0426,9630.03%
2024/11/28316.8600.0016.8236,9060.04%
2024/11/27217.1400.0017.0426,7570.03%
2024/11/26117.3600.0017.3416,6800.01%
2024/11/22117.5800.0017.5316,7000.01%
2024/11/21417.3400.0017.3346,6990.06%
2024/11/20517.5400.0017.4356,7020.07%
2024/11/19117.34517.5717.52-46,718-0.06%
2024/11/1825.117.3200.0017.2525.16,7010.38%
2024/11/153.118.0100.0018.063.16,5880.05%
2024/11/141117.9700.0017.87116,6050.17%
2024/11/131118.1600.0018.10116,4410.17%
2024/11/121518.3300.0018.17156,4050.23%
2024/11/11418.5200.0018.5746,3030.06%
2024/11/0800.00218.6618.63-26,312-0.03%
2024/11/07318.63218.6618.5916,3570.02%
2024/11/06118.45118.4918.3906,4210.00%
2024/11/05818.1100.0018.0886,5240.12%
2024/11/041418.1800.0018.22146,7190.21%
2024/11/01317.8400.0018.1137,0720.04%
2024/10/29518.129.918.1518.19-4.97,370-0.07%
2024/10/28118.60118.5618.6007,3420.00%
2024/10/25218.6000.0018.6827,3750.03%
2024/10/24518.60118.6718.5547,4570.05%
2024/10/23818.7500.0018.7387,6390.10%
2024/10/22218.852118.8318.86-197,679-0.25%
2024/10/21318.8500.0018.8237,9640.04%
2024/10/1800.001518.7618.60-158,012-0.19%
2024/10/171018.5500.0018.58108,1450.12%
2024/10/16718.5800.0018.5878,2510.08%
2024/10/1500.001318.8318.81-138,266-0.16%
2024/10/14118.5000.0018.5618,2320.01%
2024/10/1100.00718.4818.49-78,451-0.08%
2024/10/09218.20318.1818.21-18,443-0.01%
2024/10/08517.9300.0018.0758,4650.06%
2024/10/07718.0300.0018.1178,6330.08%
2024/10/0100.002617.8817.84-268,724-0.30%
2024/09/3018.117.95917.9617.829.18,8050.10%
2024/09/271718.4015.118.3718.401.98,7360.02%
2024/09/26218.361118.3618.35-98,725-0.10%
2024/09/2500.001018.1718.19-108,863-0.11%
2024/09/241.117.7600.0017.781.18,7780.01%
2024/09/2300.00117.6817.66-18,783-0.01%
2024/09/200.117.6200.0017.620.18,8710.00%
2024/09/190.117.3400.0017.580.18,9410.00%
2024/09/18317.3800.0017.3539,1640.03%
2024/09/162.117.6100.0017.642.19,2350.02%
2024/09/133.117.6400.0017.663.19,3350.03%
2024/09/12617.7200.0017.7569,5640.06%
2024/09/116.117.1500.0017.126.19,5820.06%
2024/09/101.117.2000.0017.201.19,6120.01%
2024/09/099.117.1400.0017.209.19,6760.09%
2024/09/055.217.3700.0017.305.29,9680.05%
2024/09/045.217.4600.0017.395.29,9690.05%
2024/09/035.118.2800.0018.245.19,7950.05%
2024/09/023.118.34218.6218.311.19,9930.01%
2024/08/30218.49618.5018.42-410,043-0.04%
2024/08/29218.33218.4418.44010,1700.00%
2024/08/28218.25118.3418.36110,2110.01%
2024/08/264.118.5000.0018.304.110,4870.04%
2024/08/23618.16118.1718.39510,5460.05%
2024/08/22118.3500.0018.37110,6540.01%
2024/08/21118.3200.0018.33110,8640.01%
2024/08/20118.630.118.6918.530.910,8540.01%
2024/08/19218.49318.4718.50-110,943-0.01%
2024/08/162.118.285.518.3418.33-3.511,013-0.03%
2024/08/156.318.2900.0018.266.310,9270.06%
2024/08/14318.41018.3718.37310,9090.03%
2024/08/13318.05618.0518.02-310,936-0.03%
2024/08/12517.9600.0017.96511,1480.04%
2024/08/090.417.71217.7617.63-1.611,282-0.01%
2024/08/080.417.2800.0017.170.411,2220.00%
2024/08/072.217.30717.4617.49-4.811,099-0.04%
2024/08/0662.916.782316.5416.7139.910,9760.36%
2024/08/052916.181316.1316.001610,6940.15%
2024/08/0215.117.73017.8217.5515.110,2490.15%
2024/08/0100.00318.5518.51-39,905-0.03%
2024/07/313.218.3000.0018.343.29,9800.03%
2024/07/309.418.127518.0718.42-65.69,957-0.66%
2024/07/2911.218.6600.0018.3711.29,9050.11%
2024/07/2633.218.51518.3218.6028.29,8270.29%
2024/07/23319.10119.1519.1829,6780.02%
2024/07/224418.74218.6118.76429,6720.43%
2024/07/193.119.49119.5619.362.19,4630.02%
2024/07/1815.119.5500.0019.7415.19,4170.16%
2024/07/16420.4700.0020.4049,2680.04%
2024/07/15520.43920.4120.41-49,581-0.04%
2024/07/1221.120.4400.0020.3321.19,6010.22%
2024/07/113.121.001020.9921.04-6.99,397-0.07%
2024/07/10220.631720.6420.72-159,626-0.16%
2024/07/097.220.571820.6420.77-10.89,785-0.11%
2024/07/0800.001820.4620.47-189,643-0.19%
2024/07/05220.15820.0320.03-69,603-0.06%
2024/07/03119.77119.7819.7909,7100.00%
2024/07/02319.63719.6919.62-49,724-0.04%
2024/07/01519.98819.8519.87-39,755-0.03%
2024/06/28319.7810.119.8119.80-7.19,747-0.07%
2024/06/27319.6000.0019.6739,7900.03%
2024/06/262019.79419.8019.80169,9020.16%
2024/06/25219.37119.5319.5419,9350.01%
2024/06/2421.119.721219.9619.689.19,9270.09%
2024/06/211320.163320.1320.21-209,919-0.20%
2024/06/20520.388.120.3520.40-39,907-0.03%
2024/06/191520.2300.0020.31159,9690.15%
2024/06/171519.33819.2919.35710,0480.07%
2024/06/1400.001019.2819.38-1010,157-0.10%
2024/06/13319.292.119.2119.300.910,1920.01%
2024/06/07118.505.618.5018.51-4.610,380-0.04%
2024/06/04218.0800.0018.06211,1150.02%
2024/05/31218.1000.0018.02211,5120.02%
2024/05/30218.3100.0018.31211,4990.02%
2024/05/29718.603.518.6118.553.511,6970.03%
2024/05/282218.65418.6518.711811,7020.15%
2024/05/27718.40318.5918.50411,7070.03%
2024/05/24718.034817.9918.00-4111,805-0.35%
2024/05/2200.001517.8317.86-1512,357-0.12%
2024/05/210.317.6600.0017.670.312,4130.00%
2024/05/20217.7000.0017.71212,5930.02%
2024/05/17417.6600.0017.66412,6690.03%
2024/05/16218.15318.1518.11-112,736-0.01%
2024/05/1514.117.97417.9617.9110.112,6940.08%
2024/05/140.517.6400.0017.740.512,8640.00%
2024/05/132.517.491517.4617.51-12.512,888-0.10%
2024/05/1000.00517.3317.40-512,916-0.04%
2024/05/09417.4600.0017.38412,9630.03%
2024/05/08517.4000.0017.49513,0130.04%
2024/05/071017.4300.0017.411013,1390.08%
2024/05/06917.43417.4617.41513,1280.04%
2024/05/03617.43217.4717.40413,0850.03%
2024/05/020.117.2000.0017.250.113,2400.00%
2024/04/302.117.2800.0017.302.113,2690.02%
2024/04/29117.36517.2517.29-413,313-0.03%
2024/04/2514.116.76516.8616.729.113,5870.07%
2024/04/247.117.0300.0017.127.113,7950.05%
2024/04/227.116.5600.0016.427.114,0050.05%
2024/04/198.216.8700.0016.818.213,9430.06%
2024/04/18317.620.317.6117.662.813,6080.02%
2024/04/17317.53317.6217.60013,7850.00%
2024/04/167.317.51417.4417.463.313,9630.02%
2024/04/156.317.9900.0018.006.313,9330.05%
2024/04/12918.41118.4418.38813,7820.06%
2024/04/110.318.3500.0018.390.313,7740.00%
2024/04/1000.005.218.3618.44-5.213,857-0.04%
2024/04/0910.118.131218.1818.20-1.913,980-0.01%
2024/04/081018.0500.0018.041014,0860.07%
2024/04/0200.00918.2118.17-914,277-0.06%
2024/04/01718.0900.0018.04714,4370.05%
2024/03/29218.02118.1518.23114,4900.01%
2024/03/282.618.03318.0018.03-0.514,3960.00%
2024/03/272.418.0200.0018.042.414,3540.02%
2024/03/265.318.016117.9618.05-55.714,305-0.39%
2024/03/251718.1000.0018.071714,1160.12%
2024/03/227.318.111318.1018.13-5.814,211-0.04%
2024/03/21218.20618.2218.21-414,117-0.03%
2024/03/2015.618.019.118.2118.006.514,2040.05%
2024/03/191518.15118.1918.211414,0950.10%
2024/03/181318.091618.1618.29-314,026-0.02%
2024/03/15717.98217.9918.00514,0190.04%
2024/03/141018.201918.1618.11-913,859-0.06%
2024/03/131218.4200.0018.401213,8460.09%
2024/03/124.218.441318.4518.48-8.813,673-0.06%
2024/03/111818.40518.3818.381313,5370.10%
2024/03/081818.55118.6118.571713,3960.13%
2024/03/074.118.581018.6018.58-5.912,855-0.05%
2024/03/06718.153718.0918.14-3012,550-0.24%
2024/03/057.217.911017.9117.95-2.812,315-0.02%
2024/03/0400.00817.8217.83-812,282-0.07%
2024/03/011017.5400.0017.471012,0160.08%
2024/02/291317.501217.4617.52112,0160.01%
2024/02/271017.371517.5317.44-511,927-0.04%
2024/02/262617.68717.7717.771911,6370.16%
2024/02/2313.317.58217.6517.6511.311,3520.10%
2024/02/22417.27217.2617.32211,0800.02%
2024/02/212717.101017.0717.031710,9680.15%
2024/02/201217.1500.0017.161210,8760.11%
2024/02/19716.92316.9716.98410,8340.04%
2024/02/161116.991017.0916.97110,8810.01%
2024/02/155.316.883116.9717.05-25.710,806-0.24%
2024/02/051316.392616.3716.41-1310,628-0.12%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音