• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00232.8432.88-21,774-0.11%
2025/01/200.132.3800.0032.360.11,7780.00%
2025/01/1700.00232.0032.05-21,795-0.11%
2025/01/1300.000.131.3931.22-0.11,787-0.01%
2025/01/10331.7700.0031.8331,7780.17%
2025/01/080.132.2500.0032.180.11,7860.00%
2025/01/07132.8800.0032.7111,7640.06%
2025/01/06132.3800.0032.4911,7790.06%
2025/01/03131.4500.0031.4511,7660.06%
2025/01/020.131.591431.5831.67-141,754-0.79%
2024/12/31031.90531.8431.88-51,784-0.28%
2024/12/300.132.2600.0032.250.11,7910.01%
2024/12/2300.000.131.7831.88-0.11,8470.00%
2024/12/200.131.4600.0031.380.11,8430.01%
2024/12/1900.001031.8031.86-101,827-0.55%
2024/12/1300.00232.2232.24-21,836-0.11%
2024/12/121032.4800.0032.41101,8350.54%
2024/12/060.532.0000.0031.980.51,8790.03%
2024/11/26131.1700.0031.1711,9050.05%
2024/11/2200.00531.4831.53-51,876-0.27%
2024/11/200.131.6300.0031.570.11,8650.00%
2024/11/182.131.1000.0031.202.11,8710.11%
2024/11/15131.0200.0030.9811,8560.05%
2024/11/130.131.57531.5431.50-4.91,837-0.27%
2024/11/120.132.3200.0032.120.11,8300.00%
2024/11/110.131.96131.6531.96-0.91,753-0.05%
2024/11/010.229.0000.0029.040.21,9890.01%
2024/10/3000.000.130.2030.03-0.12,0330.00%
2024/10/29030.104030.0230.05-402,049-1.95%
2024/10/282030.4500.0030.46202,0240.99%
2024/10/2500.00430.0230.00-42,004-0.20%
2024/10/2300.003029.5429.56-302,025-1.48%
2024/10/181.529.4100.0029.431.52,1340.07%
2024/10/161029.0900.0029.09102,1960.46%
2024/10/151029.7200.0029.71102,2090.45%
2024/10/1100.000.129.6529.57-0.12,3770.00%
2024/10/082129.1500.0029.14212,4220.87%
2024/09/30128.62128.7128.5902,5130.00%
2024/09/271.528.9600.0028.981.52,5210.06%
2024/09/26328.9800.0028.8532,5210.12%
2024/09/2400.00128.1428.17-12,505-0.04%
2024/09/2000.00128.1628.09-12,527-0.04%
2024/09/13127.4600.0027.4712,7070.04%
2024/09/10126.2600.0026.2712,7900.04%
2024/09/091.125.9300.0026.051.12,7990.04%
2024/09/04126.4800.0026.3012,9190.03%
2024/09/03227.8500.0027.8122,9130.07%
2024/08/291.127.28127.3627.380.13,0170.00%
2024/08/140.126.9200.0026.900.13,1980.00%
2024/08/130.126.1600.0026.210.13,1900.00%
2024/08/0900.000.125.8525.74-0.13,1990.00%
2024/08/08025.22025.2225.1003,1900.00%
2024/08/0500.00325.1824.30-32,965-0.10%
2024/08/021.226.661.126.7726.470.12,8790.00%
2024/08/01328.2900.0028.2632,8670.11%
2024/07/3000.003027.4527.55-302,859-1.05%
2024/07/293.127.6600.0027.663.12,8610.11%
2024/07/26027.40427.0827.38-42,898-0.14%
2024/07/230.129.20129.2029.21-12,868-0.03%
2024/07/220.228.531028.5528.52-9.82,851-0.34%
2024/07/193.229.2200.0029.183.22,7980.11%
2024/07/18029.2800.0029.2802,8240.00%
2024/07/17230.3700.0030.2122,7540.07%
2024/07/16830.4800.0030.4882,7540.29%
2024/07/15130.51230.4730.50-12,786-0.04%
2024/07/124.329.85429.8929.730.32,7370.01%
2024/07/11330.8700.0030.9032,6410.11%
2024/07/09130.10530.0930.12-42,622-0.15%
2024/07/080.129.7000.0029.700.12,5800.00%
2024/07/0500.00129.6029.62-12,553-0.04%
2024/07/0400.003.529.6229.61-3.52,522-0.14%
2024/07/0300.00328.7328.78-32,497-0.12%
2024/07/01228.2200.0028.2422,5000.08%
2024/06/261.128.16128.1528.190.12,5410.00%
2024/06/250.427.2700.0027.520.42,5190.02%
2024/06/247.227.7900.0027.807.22,4760.29%
2024/06/21328.171028.1928.17-72,455-0.29%
2024/06/20128.7000.0028.7412,4050.04%
2024/06/191028.620.128.5528.63102,3510.42%
2024/06/14228.0000.0028.0222,3180.09%
2024/06/13127.8000.0027.9012,3090.04%
2024/06/1200.00227.2127.30-22,229-0.09%
2024/06/11127.36127.3627.3402,2330.00%
2024/06/0400.00126.8026.81-12,330-0.04%
2024/05/31726.4900.0026.5372,3310.30%
2024/05/3000.00126.6626.62-12,373-0.04%
2024/05/29227.05127.0326.9812,3920.04%
2024/05/271126.4000.0026.43112,3100.48%
2024/05/241026.010.225.9925.959.82,2840.43%
2024/05/2300.002.525.9526.01-2.52,262-0.11%
2024/05/2200.00225.4425.49-22,299-0.09%
2024/05/2100.00225.2725.27-22,328-0.09%
2024/05/1600.00125.2025.14-12,331-0.04%
2024/05/1500.00124.9124.82-12,322-0.04%
2024/05/090.524.6500.0024.600.52,5210.02%
2024/05/0800.000.624.7524.77-0.62,517-0.03%
2024/04/2600.00324.0024.00-32,489-0.12%
2024/04/23222.8000.0022.8122,5980.08%
2024/04/160.624.0700.0024.010.62,5610.02%
2024/04/110.224.5800.0024.580.22,5140.01%
2024/04/100.324.6100.0024.550.32,4950.01%
2024/04/091.224.5900.0024.641.22,4910.05%
2024/04/01224.8100.0024.7522,4630.08%
2024/03/29224.7600.0024.7722,4320.08%
2024/03/2600.00125.0825.11-12,462-0.04%
2024/03/2200.000.224.8824.93-0.22,533-0.01%
2024/03/180.524.0700.0024.100.52,6040.02%
2024/03/14124.3800.0024.4012,5940.04%
2024/03/13124.7400.0024.7412,5980.04%
2024/03/11424.0800.0024.0142,5710.16%
2024/03/08125.00124.8024.9902,5110.00%
2024/03/061.524.1600.0024.171.52,3660.06%
2024/03/0500.002924.2024.20-292,384-1.22%
2024/03/04324.1700.0024.2032,3320.13%
2024/03/012523.6900.0023.70252,2831.09%
2024/02/29223.212023.2223.24-182,259-0.80%
2024/02/272023.2100.0023.21202,2330.90%
2024/02/26123.0900.0023.1012,2150.05%
2024/02/23123.26123.2923.2902,2230.00%
2024/02/2200.001022.5122.57-102,210-0.45%
2024/02/21221.8500.0021.8622,1710.09%
2024/02/0200.001.220.7920.78-1.22,431-0.05%
2024/02/0100.00120.4420.43-12,430-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音