• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.125.9100.0025.972.117,5500.01%
2024/11/201026.0100.0026.001017,5070.06%
2024/11/19425.9100.0025.94417,4920.02%
2024/11/183.225.8900.0025.803.217,4350.02%
2024/11/153.325.9600.0025.913.317,3050.02%
2024/11/1412.525.8700.0025.8012.517,2400.07%
2024/11/1314.225.98526.0626.049.216,9730.05%
2024/11/1224.426.142026.1326.094.416,7220.03%
2024/11/111526.423026.3826.44-1516,246-0.09%
2024/11/081026.483526.4926.48-2516,116-0.15%
2024/11/0721.126.504026.5426.47-1916,064-0.12%
2024/11/0614.126.4400.0026.4214.116,0890.09%
2024/11/053.126.4700.0026.463.116,0920.02%
2024/11/044.126.5100.0026.534.116,2400.02%
2024/11/011326.391026.4026.45316,5790.02%
2024/10/305.126.591026.6326.62-516,436-0.03%
2024/10/298.326.6200.0026.688.316,3350.05%
2024/10/28126.8600.0026.86116,1380.01%
2024/10/250.226.882226.8626.86-21.916,242-0.13%
2024/10/245.226.830.226.9026.89516,2570.03%
2024/10/230.226.9200.0026.920.216,2550.00%
2024/10/22126.85126.9126.93016,2400.00%
2024/10/212426.9200.0026.852416,4110.15%
2024/10/18526.870.726.8826.864.316,4640.03%
2024/10/17926.7300.0026.74916,4020.05%
2024/10/164.226.5500.0026.524.216,3190.03%
2024/10/15126.536.326.6226.60-5.316,192-0.03%
2024/10/14126.458026.4726.48-7916,091-0.49%
2024/10/115.326.4710426.4726.53-98.716,020-0.62% 大賣/
2024/10/094.426.5100.0026.494.415,8660.03%
2024/10/082426.5000.0026.602415,6940.15%
2024/10/072126.7000.0026.632115,7800.13%
2024/10/0422.326.64526.6326.5717.315,8200.11%
2024/10/0115.126.73126.7026.6714.115,6980.09%
2024/09/3023.826.8600.0026.7623.815,7450.15%
2024/09/27127.0000.0026.94115,6030.01%
2024/09/261.226.852726.8726.86-25.815,553-0.17%
2024/09/25326.762026.8026.84-1715,464-0.11%
2024/09/24226.4700.0026.60215,4420.01%
2024/09/233.126.475026.4926.44-46.915,386-0.30%
2024/09/2038.326.5818026.4326.33-141.715,358-0.92% 大賣/鉅額交易
2024/09/1934.926.481026.4826.4524.915,0680.16%
2024/09/1841.527.3200.0027.2341.514,8130.28%
2024/09/165.127.1500.0027.185.114,4000.04%
2024/09/133627.0300.0027.103614,1340.25%
2024/09/128.226.99527.0027.033.214,2200.02%
2024/09/1174.126.843526.8226.8139.114,2840.27%
2024/09/104126.86527.0726.903614,0770.26%
2024/09/0940.226.8300.0026.9140.213,8120.29%
2024/09/0621.226.9100.0027.0021.213,5040.16%
2024/09/0579.326.86227.0626.8377.313,3330.58%
2024/09/0467.726.85226.6426.8265.713,1270.50%
2024/09/0372.527.4400.0027.4272.512,2170.59%
2024/09/0220127.4000.0027.4220111,8641.69% 大買/鉅額交易
2024/08/30227.28127.3027.29111,5420.01%
2024/08/2946.127.05526.9427.1141.111,5730.36%
2024/08/260.127.1700.0026.980.112,0550.00%
2024/08/23226.8000.0026.86212,0890.02%
2024/08/22326.88126.8726.89212,1390.02%
2024/08/20227.06327.0727.03-112,097-0.01%
2024/08/19127.14127.1127.01012,1200.00%
2024/08/16127.12327.1827.04-212,164-0.02%
2024/08/12426.6500.0026.66412,4070.03%
2024/08/09426.37626.4126.31-212,392-0.02%
2024/08/075725.86626.0025.995112,2930.41%
2024/08/061025.2200.0025.481012,1550.08%
2024/08/0511.325.175225.5024.91-40.711,971-0.34%
2024/08/0215.126.7300.0026.7915.111,5450.13%
2024/08/01927.1300.0027.22911,4500.08%
2024/07/313.126.71326.8526.930.111,5670.00%
2024/07/3021.626.6100.0026.7021.611,6210.19%
2024/07/2916.126.9700.0026.8716.111,4760.14%
2024/07/261426.7500.0026.871411,4890.12%
2024/07/2300.00327.0327.12-311,543-0.03%
2024/07/2215.526.8000.0026.7715.511,5760.13%
2024/07/1914.327.2200.0027.1914.311,3430.13%
2024/07/181427.471127.5027.60311,1500.03%
2024/07/171.127.5300.0027.511.111,0690.01%
2024/07/16227.5000.0027.52211,0940.02%
2024/07/150.227.5000.0027.520.211,2470.00%
2024/07/12127.53127.4927.51011,1740.00%
2024/07/101.127.2500.0027.231.111,1520.01%
2024/07/095.227.1400.0027.125.211,1100.05%
2024/07/0816.227.19627.2527.1910.210,8130.09%
2024/07/05127.2900.0027.26110,6040.01%
2024/07/041.127.29327.2727.23-1.910,538-0.02%
2024/07/0300.001027.4527.24-1010,335-0.10%
2024/07/024.227.301027.4527.27-5.810,319-0.06%
2024/07/01627.4821227.5127.43-20610,278-2.00% 大賣/鉅額交易
2024/06/283.127.44127.4627.442.110,3080.02%
2024/06/270.327.4800.0027.410.310,3010.00%
2024/06/26727.58527.4727.51210,4630.02%
2024/06/252.426.9800.0027.402.410,6240.02%
2024/06/248.527.2600.0027.248.510,6250.08%
2024/06/219.327.6900.0027.639.310,6120.09%
2024/06/201927.72127.7127.821810,5770.17%
2024/06/1932.227.94228.0327.8230.210,7120.28%
2024/06/18528.21528.2128.28010,6160.00%
2024/06/17528.10128.0228.12410,7490.04%
2024/06/14127.9400.0027.96111,1070.01%
2024/06/136.127.9100.0027.886.111,4240.05%
2024/06/1200.001027.6027.65-1012,098-0.08%
2024/06/11227.2900.0027.30213,0790.02%
2024/06/07927.1300.0027.17913,8820.06%
2024/06/0600.002.227.2227.16-2.214,282-0.02%
2024/06/05126.9600.0026.96114,6820.01%
2024/06/0418826.69126.6926.8818715,4991.21% 大買/鉅額交易
2024/06/0300.00426.8826.90-415,942-0.03%
2024/05/315.126.6900.0026.645.116,2300.03%
2024/05/3016.426.6100.0026.6716.416,7810.10%
2024/05/291926.983026.9326.94-1117,042-0.06%
2024/05/28227.0500.0027.06217,0690.01%
2024/05/27027.060.526.9327.04-0.516,9910.00%
2024/05/240.126.5700.0026.590.116,9900.00%
2024/05/232.226.6300.0026.612.217,0050.01%
2024/05/220.226.602126.5726.60-20.817,011-0.12%
2024/05/21126.42526.3826.37-416,989-0.02%
2024/05/20626.3900.0026.45616,9250.04%
2024/05/17426.451426.4626.51-1016,765-0.06%
2024/05/155.126.28226.3426.243.116,6630.02%
2024/05/1400.00426.2126.22-416,634-0.02%
2024/05/131126.1200.0026.171116,6170.07%
2024/05/10126.10226.2526.33-116,547-0.01%
2024/05/08726.4200.0026.51716,4460.04%
2024/05/071326.41126.5126.501216,3930.07%
2024/05/06126.314026.4426.46-3916,302-0.24%
2024/04/2900.001125.7325.73-1115,851-0.07%
2024/04/26325.21125.2225.20215,6730.01%
2024/04/240.825.0900.0025.260.815,6160.01%
2024/04/23224.7800.0024.72215,6420.01%
2024/04/22124.5900.0024.55115,6730.01%
2024/04/195.724.590.124.5524.645.615,6370.04%
2024/04/1700.00424.9825.03-415,449-0.03%
2024/04/16524.7900.0024.79515,4590.03%
2024/04/151.125.3100.0025.311.115,3150.01%
2024/04/1200.00125.3025.42-115,373-0.01%
2024/04/081.125.2500.0025.291.115,5150.01%
2024/04/030.225.3700.0025.360.215,4620.00%
2024/04/0200.000.525.3525.41-0.515,4180.00%
2024/04/014.125.1200.0025.124.115,3950.03%
2024/03/29125.2000.0025.37115,4150.01%
2024/03/282.125.65325.4825.46-0.915,210-0.01%
2024/03/271.124.9000.0025.261.114,9680.01%
2024/03/26824.7200.0024.74814,8340.05%
2024/03/259.225.0900.0024.959.214,6140.06%
2024/03/223.925.2100.0025.133.914,5810.03%
2024/03/2128.525.664225.5525.62-13.514,428-0.09%
2024/03/205.125.671325.7525.62-7.914,522-0.05%
2024/03/193.125.60125.7025.712.114,1320.01%
2024/03/1811.125.041424.9325.14-2.913,778-0.02%
2024/03/1515.225.69425.6425.6411.213,4430.08%
2024/03/1456.325.852425.7225.7132.312,6560.26%
2024/03/1328.526.211126.0826.4217.511,5930.15%
2024/03/123.624.9619.524.9425.37-1610,801-0.15%
2024/03/112224.622024.6224.66210,4140.02%
2024/03/083024.934724.7124.74-179,973-0.17%
2024/03/071124.392124.1224.57-109,239-0.11%
2024/03/065623.82623.7523.86508,7670.57%
2024/03/0526.323.470.223.4823.6026.18,3010.31%
2024/03/043623.2800.0023.35367,7260.47%
2024/02/29522.87422.7122.8217,1650.01%
2024/02/27122.7600.0022.7917,1130.01%
2024/02/23222.7200.0022.6927,0200.03%
2024/02/2200.00722.6722.74-76,962-0.10%
2024/02/200.222.4000.0022.410.26,9120.00%
2024/02/19022.22622.2722.34-66,853-0.09%
2024/02/15122.07522.0722.11-46,852-0.06%
2024/02/057.122.03822.0522.08-16,864-0.01%
2024/02/02422.1200.0022.1446,8590.06%
2024/01/3000.00222.3222.27-26,956-0.03%
2024/01/26322.16522.2422.16-27,027-0.03%
2024/01/25122.2100.0022.2617,0210.01%
2024/01/2300.00122.1022.14-17,016-0.01%
2024/01/19421.7800.0021.8947,0270.06%
2024/01/18121.7300.0021.7617,0410.01%
2024/01/17221.8000.0021.8326,9940.03%
2024/01/161.121.8800.0021.931.16,9510.02%
2024/01/15121.9900.0022.0016,9270.01%
2024/01/1200.00121.9321.92-16,903-0.01%
2024/01/11521.9500.0022.0056,8900.07%
2024/01/10121.9400.0021.9516,9220.01%
2024/01/092.122.0000.0021.992.16,9250.03%
2024/01/08722.132022.1022.11-136,898-0.19%
2024/01/05222.1700.0022.2026,8390.03%
2024/01/04322.1800.0022.2436,8210.04%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/02322.3700.0022.4836,6850.04%
2023/12/29622.3900.0022.4866,6040.09%
2023/12/28522.4600.0022.4256,6090.08%
2023/12/26122.47122.4022.4706,6000.00%
2023/12/25122.3200.0022.3816,5030.02%
2023/12/221322.2600.0022.34136,4890.20%
2023/12/211222.2700.0022.30126,4650.19%
2023/12/19822.3100.0022.3086,4110.12%
2023/12/18422.57322.4422.5716,3120.02%
2023/12/15823.24223.2123.1466,1960.10%
2023/12/142923.2400.0023.31296,0330.48%
2023/12/13622.8000.0022.8866,1100.10%
2023/12/12122.5000.0022.5716,3020.02%
2023/12/11122.2800.0022.3516,3460.02%
2023/12/081122.2700.0022.31116,3780.17%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/06222.151022.2122.22-86,715-0.12%
2023/12/054.221.97221.9922.062.26,8650.03%
2023/12/04522.03622.0222.01-17,096-0.01%
2023/12/01321.88121.9121.9427,3880.03%
2023/11/300.121.7300.0021.800.17,5000.00%
2023/11/28121.6600.0021.6617,5650.01%
2023/11/27221.63321.6221.55-17,491-0.01%
2023/11/22121.5700.0021.6017,3360.01%
2023/11/21221.7200.0021.7227,2950.03%
2023/11/20121.4800.0021.5717,2620.01%
2023/11/17521.5000.0021.4957,2150.07%
2023/11/1600.00521.5521.55-57,237-0.07%
2023/11/151121.592.121.7421.588.97,2360.12%
2023/11/1000.00221.6021.58-27,044-0.03%
2023/11/07121.4400.0021.4616,7860.01%
2023/11/0600.00121.2521.27-16,659-0.02%
2023/11/0100.00520.2920.41-56,430-0.08%
2023/10/311.220.3400.0020.201.26,3890.02%
2023/10/30220.5100.0020.4626,3540.03%
2023/10/260.320.4000.0020.350.36,3210.00%
2023/10/240.520.4800.0020.610.56,2110.01%
2023/10/130.120.9900.0020.860.15,8120.00%
2023/10/11120.9800.0020.9515,7190.02%
2023/10/0500.00120.9820.90-15,614-0.02%
2023/10/03120.901220.9420.88-115,512-0.20%
2023/09/2700.00320.3520.55-35,278-0.06%
2023/09/25220.5600.0020.6325,1820.04%
2023/09/2200.00420.1720.48-45,131-0.08%
2023/09/20420.8200.0020.6444,9900.08%
2023/09/19120.7900.0020.7414,8610.02%
2023/09/180.620.86820.7820.73-7.44,682-0.16%
2023/09/1550.421.55121.6421.6549.44,4211.12%
2023/09/140.721.371021.3721.43-9.34,031-0.23%
2023/09/13121.0000.0021.1413,8420.03%
2023/09/12120.92520.8120.92-43,684-0.11%
2023/09/1111.520.89120.9720.9310.53,5150.30%
2023/09/0811.121.1600.0021.1511.13,1090.36%
2023/09/0738.921.3100.0021.2538.92,8541.36%
2023/09/0668.121.27121.2921.3667.12,4772.71%
2023/09/0511.120.90320.8520.968.11,9220.42%
2023/09/0413.120.7100.0020.8313.11,6780.78%
2023/09/01720.6600.0020.6171,4280.49%
2023/08/28520.3500.0020.4051,4490.34%
2023/08/2200.00120.4420.40-11,386-0.07%
2023/08/180.220.4000.0020.360.21,2660.01%
2023/08/17220.5500.0020.6821,2250.16%
2023/08/080.220.1900.0020.340.21,2470.02%
2023/08/0700.000.120.4520.45-0.11,249-0.01%
2023/08/02519.7300.0019.7551,2350.40%
2023/08/010.120.2000.0020.360.11,2060.01%
2023/07/31521.0200.0020.4551,1910.42%
2023/06/270.118.2000.0018.160.18810.01%
2023/06/1910.218.3300.0018.3210.28611.19%
2023/06/090.218.5300.0018.530.27980.03%
2023/06/080.118.4100.0018.300.18090.02%
2023/06/070.318.4400.0018.400.37810.03%
2023/06/0610.118.2300.0018.2410.17731.31%
2023/06/0510.218.2700.0018.2710.27531.36%
2023/05/1700.00116.9517.07-1695-0.14%
2023/05/08116.7500.0016.7216740.15%
2023/03/100.116.6200.0016.550.17290.01%
2023/03/0600.00316.6216.67-3764-0.39%
2023/03/03216.5500.0016.5427670.26%
2023/03/0200.00116.4116.48-1801-0.12%
2023/03/01216.3600.0016.4028850.23%
2023/02/1300.00115.9416.07-1902-0.11%
2023/01/09115.3900.0015.3918100.12%
2022/12/080.115.2500.0015.200.19500.01%
2022/11/2400.00115.1515.23-1928-0.11%
2022/11/2300.00115.1015.13-1896-0.11%
2022/11/17114.9400.0014.9518750.11%
2022/09/27114.2400.0014.2913,3450.03%
2022/09/26114.3100.0014.3113,4250.03%
2022/09/01114.8900.0014.9415,7100.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音