漢來美食 (1268)-元大-大同券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
42張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	150.00	0	0.00	151.00	0	52	0.04%
2024/11/15	0.1	152.00	0	0.00	150.50	0.1	54	0.09%
2024/11/14	6	151.00	0	0.00	151.00	6	54	11.06%
2024/09/20	0	0.00	1	151.00	150.00	-1	77	-1.29%
2024/09/06	0.1	155.43	0	0.00	158.50	0.1	84	0.08%
2024/09/05	0.2	156.00	0	0.00	154.50	0.2	84	0.24%
2024/09/04	0	156.00	0	0.00	154.00	0	81	0.01%
2024/08/29	0	159.33	0	0.00	159.00	0	83	0.04%
2024/08/28	0	160.25	0	0.00	159.00	0	83	0.02%
2024/08/27	1	160.00	0	0.00	159.50	1	86	1.16%
2024/08/26	0	160.50	0	0.00	159.00	0	87	0.01%
2024/08/22	0	157.50	0	0.00	158.50	0	88	0.02%
2024/08/20	0	158.33	0	0.00	157.00	0	90	0.03%
2024/08/19	0	159.00	0	0.00	157.50	0	93	0.04%
2024/08/15	0.1	159.27	0	0.00	158.50	0.1	97	0.06%
2024/08/13	0	161.00	0	0.00	160.00	0	100	0.02%
2024/07/02	0	0.00	1	171.50	172.00	-1	139	-0.71%
2024/06/21	1	172.50	0	0.00	171.00	1	137	0.73%
2024/06/19	0	0.00	1	171.50	170.50	-1	135	-0.74%
2024/06/14	1	169.50	0	0.00	170.00	1	135	0.74%
2024/05/13	0	0.00	4	174.25	169.00	-4	129	-3.08%
2024/05/08	0	0.00	1	162.00	163.00	-1	106	-0.94%
2024/05/06	0	0.00	1	159.00	158.00	-1	101	-0.99%
2024/04/26	1	154.50	0	0.00	155.00	1	93	1.07%
2024/04/17	0.1	148.00	0	0.00	148.00	0.1	98	0.10%
2024/02/05	0	0.00	1	155.00	156.00	-1	111	-0.89%
2024/01/26	0	0.00	1	156.00	154.00	-1	116	-0.86%
2024/01/25	1	154.50	0	0.00	154.00	1	118	0.85%
2024/01/18	0	0.00	1	150.50	151.50	-1	120	-0.83%
2024/01/17	2	153.00	0	0.00	150.50	2	119	1.68%
2024/01/15	0	0.00	1	158.00	158.50	-1	117	-0.85%
2024/01/02	0	0.00	0.2	158.00	158.00	-0.2	126	-0.16%
2023/12/29	0	0.00	2	155.50	156.50	-2	123	-1.61%
2023/12/28	0	0.00	1	150.50	150.50	-1	117	-0.85%
2023/12/25	0	148.50	0	0.00	149.00	0	125	0.02%
2023/12/22	1	149.99	0	0.00	148.50	1	124	0.82%
2023/12/20	1	152.00	0.1	151.50	151.50	0.9	127	0.71%
2023/12/13	0	149.50	0	0.00	149.50	0	131	0.02%
2023/12/12	0	151.50	0	0.00	151.00	0	130	0.02%
2023/11/30	1	149.00	0	0.00	149.00	1	137	0.73%
2023/11/28	0	0.00	0.2	148.00	148.50	-0.2	140	-0.14%
2023/11/16	0	0.00	1	151.00	148.50	-1	141	-0.71%
2023/11/07	0	0.00	1	150.00	147.50	-1	161	-0.62%
2023/10/31	0.5	141.00	0	0.00	139.00	0.5	169	0.29%
2023/10/23	0	0.00	1	144.00	139.50	-1	193	-0.52%
2023/10/20	1	142.00	0	0.00	142.00	1	192	0.52%
2023/10/19	1	149.00	0	0.00	146.00	1	190	0.52%
2023/10/11	1	160.00	0	0.00	159.50	1	197	0.51%
2023/10/05	1	159.50	0	0.00	160.00	1	198	0.50%
2023/10/02	0	0.00	1	157.50	159.00	-1	203	-0.49%
2023/09/28	1	152.50	0	0.00	156.50	1	201	0.50%
2023/09/11	0	0.00	1	147.50	146.00	-1	229	-0.44%
2023/08/25	1	145.50	0	0.00	145.00	1	330	0.30%
2023/08/22	0	0.00	1	139.50	139.00	-1	338	-0.30%
2023/08/09	0	0.00	1	171.00	171.00	-1	379	-0.26%
2023/08/08	2	172.00	1	171.50	171.00	1	406	0.25%
2023/08/07	1	167.00	0	0.00	168.00	1	410	0.24%
2023/07/31	2	169.00	1	172.00	168.50	1	404	0.25%
2023/07/28	1	165.00	0	0.00	166.50	1	399	0.25%
2023/07/12	0	0.00	1	158.00	159.00	-1	416	-0.24%
2023/07/11	1	161.50	0	161.50	161.00	1	421	0.23%
2023/06/26	0	164.00	0	0.00	162.50	0	410	0.00%
2023/06/20	1	172.50	0	0.00	171.50	1	403	0.25%
2023/06/19	1	175.50	0	0.00	175.50	1	401	0.25%
2023/06/14	1	172.50	0	0.00	172.50	1	403	0.25%
2023/06/13	1	174.50	1	175.00	174.50	0	404	0.00%
2023/06/07	1	186.00	1	185.00	186.00	0	396	0.00%
2023/06/02	0	0.00	3	166.33	169.50	-3	356	-0.84%
2023/06/01	1	163.50	3	163.67	163.50	-2	348	-0.57%
2023/05/30	0	0.00	2	159.50	158.00	-2	358	-0.56%
2023/05/29	1	158.00	0	0.00	159.50	1	363	0.28%
2023/05/25	1	162.50	0	0.00	162.50	1	395	0.25%
2023/05/24	5	162.20	0	0.00	161.50	5	424	1.18%
2023/05/17	0	0.00	3	163.00	165.00	-3	441	-0.68%
2023/05/16	3	163.50	0	0.00	164.00	3	455	0.66%
2023/05/15	1	168.50	3	162.67	158.00	-2	456	-0.44%
2023/05/12	2	159.50	0	0.00	161.00	2	443	0.45%
2023/04/20	0	0.00	1	145.50	145.00	-1	405	-0.25%
2023/04/19	0	0.00	1	151.00	150.00	-1	398	-0.25%
2023/04/18	1	146.00	0	0.00	146.50	1	384	0.26%
2023/04/17	0	149.50	0	0.00	148.00	0	380	0.00%
2023/04/13	1	142.00	0	0.00	141.50	1	370	0.27%
2023/03/23	0	0.00	4	138.00	136.50	-4	369	-1.08%
2023/03/20	4	136.38	0	0.00	133.50	4	375	1.06%
2023/03/17	0	0.00	1	130.00	130.00	-1	381	-0.26%
2023/03/16	1	125.00	0	0.00	125.00	1	380	0.26%
2023/03/13	1	134.00	0	0.00	132.00	1	374	0.27%
2023/03/03	0	0.00	2	152.50	153.50	-2	382	-0.52%
2023/03/02	2	156.50	0	0.00	152.50	2	375	0.53%
2023/03/01	0	0.00	2	155.50	152.00	-2	363	-0.55%
2023/02/15	0	0.00	5	143.00	143.50	-5	247	-2.02%
2023/02/14	7	148.29	0	0.00	147.00	7	231	3.03%
2023/02/10	0	0.00	4	136.50	137.50	-4	196	-2.04%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/07	2	132.00	0	0.00	132.00	2	180	1.11%
2023/01/12	2	132.75	0	0.00	131.50	2	155	1.29%
2022/12/28	1	132.00	0	0.00	131.00	1	131	0.76%
2022/12/12	0	0.00	1	137.50	137.50	-1	115	-0.87%
2022/12/09	1	134.00	0	0.00	133.00	1	106	0.94%
2022/12/08	1	127.50	0	0.00	127.50	1	93	1.07%
2022/12/02	0	0.00	0	130.00	129.00	0	80	0.00%
2022/11/30	0	0.00	2	131.50	130.50	-2	71	-2.81%
2022/11/28	1	117.50	0.1	118.00	117.00	0.9	45	1.99%
2022/11/18	0.1	114.50	0	0.00	112.00	0.1	33	0.30%
2022/11/16	1	109.50	0	0.00	110.00	1	31	3.19%
2022/11/07	1	109.00	2	108.50	110.50	-1	31	-3.22%
2022/10/18	1	106.00	0	0.00	107.00	1	28	3.45%
2022/10/14	0	0.00	1	110.00	110.00	-1	28	-3.53%
2022/10/13	1	106.00	0	0.00	107.00	1	28	3.55%
2022/09/29	0	0.00	1	109.00	112.00	-1	17	-5.56%
2022/09/28	1	105.50	0	0.00	105.50	1	17	5.84%
2022/08/30	0.1	109.61	0	0.00	109.00	0.1	15	0.66%
2022/05/23	0	0.00	0	103.50	103.50	0	20	-0.04%
2021/12/27	0.2	111.00	0	0.00	111.00	0.2	21	0.92%
2021/11/24	0.1	118.50	0	0.00	119.00	0.1	23	0.42%
2021/11/05	0	0.00	1	121.50	121.00	-1	24	-4.15%
2021/11/01	1	120.50	0	0.00	121.00	1	24	4.10%
2021/08/18	0	0.00	1	125.50	127.50	-1	20	-4.77%
2021/08/12	0	0.00	0.1	131.50	130.50	-0.1	20	-0.44%
2021/07/08	0	0.00	1	136.00	135.00	-1	24	-4.13%
2021/05/12	0.1	127.50	0	0.00	127.50	0.1	23	0.21%
2021/05/04	0.1	134.00	0	0.00	133.00	0.1	21	0.23%
2021/04/21	0	0.00	1	136.50	137.50	-1	20	-4.82%
2021/02/19	0	0.00	1	129.50	130.00	-1	16	-5.96%
2021/01/13	1	128.50	0	0.00	130.00	1	18	5.42%
2020/11/17	0	133.00	0	0.00	131.50	0	13	0.06%
2020/11/16	0	0.00	3	131.00	131.00	-3	13	-21.98%
2020/11/13	0	0.00	2	130.50	131.00	-2	13	-14.62%
2020/11/06	1	129.00	0	0.00	129.00	1	12	8.11%
2020/09/07	2	127.00	0	0.00	127.00	2	28	6.92%
2020/09/04	2	127.00	0	0.00	128.00	2	29	6.83%
2020/05/05	0	0.00	1	121.50	121.50	-1	38	-2.61%
2020/04/20	1	118.00	0	0.00	121.50	1	41	2.40%
2020/02/24	0	0.00	1	127.50	127.00	-1	34	-2.89%
2020/02/21	1	127.50	0	0.00	128.50	1	33	2.95%
2020/02/13	0	0.00	1	129.00	129.50	-1	31	-3.17%
2020/02/11	1	126.50	0	0.00	129.00	1	32	3.10%
2020/01/30	0	0.00	1	135.00	137.50	-1	28	-3.50%
2019/11/21	0	0.00	1	134.50	135.50	-1	20	-4.93%
2019/11/18	0	0.00	2	136.00	135.50	-2	20	-9.66%
2019/11/13	1	134.50	0	0.00	135.00	1	20	4.79%
2019/11/12	1	134.50	0	0.00	135.50	1	21	4.71%
2019/11/11	1	135.50	0	0.00	135.00	1	21	4.63%
2019/11/05	0	0.00	1	134.00	134.00	-1	22	-4.45%
2019/11/04	0	0.00	1	134.00	134.50	-1	22	-4.35%
2019/10/29	1	134.00	1	134.00	134.00	0	25	0.00%
2019/10/28	0	0.00	1	134.50	135.00	-1	26	-3.80%
2019/10/08	0	0.00	0.3	134.50	134.50	-0.3	30	-0.99%
2019/09/26	1	134.00	0	0.00	134.50	1	32	3.11%
2019/09/23	1	134.50	0	0.00	134.00	1	33	3.00%
2019/09/19	1	134.00	0	0.00	134.00	1	34	2.91%
2019/09/10	0	0.00	2	137.50	137.00	-2	43	-4.62%
2019/08/29	1	131.50	0	0.00	132.00	1	49	2.01%
2019/08/28	1	131.50	0	0.00	131.50	1	49	2.01%
2019/08/26	0	0.00	1	131.50	131.50	-1	49	-2.02%
2019/08/23	1	132.50	0	0.00	133.00	1	49	2.02%
2019/05/16	0	0.00	1	137.00	137.50	-1	16	-5.96%
2019/05/13	0	0.00	1	130.00	130.50	-1	13	-7.42%
2019/05/10	0	0.00	1	130.50	130.00	-1	13	-7.69%
2019/05/03	1	128.00	0	0.00	128.00	1	12	7.99%
2019/05/02	1	128.50	0	0.00	128.00	1	12	7.87%
2019/04/12	0	0.00	1	129.00	129.00	-1	12	-7.90%
2019/04/03	1	124.50	0	0.00	125.00	1	11	8.39%
2019/01/09	1	125.00	0	0.00	124.50	1	16	5.97%
2018/11/27	1	122.50	0	0.00	121.50	1	23	4.31%
2018/11/15	0	0.00	10	117.00	119.50	-10	28	-35.22%
2018/07/04	1	122.50	0	0.00	122.00	1	26	3.78%
2018/05/02	2	140.00	0	0.00	139.00	2	23	8.43%