上曜 (1316)-元大-大同券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.85
漲跌
▼0.60
漲幅
-3.65%
成交量
23,553張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	39	16.23	14	16.19	15.85	25	21,871	0.11%
2025/04/15	19	16.38	17	16.40	16.45	2	21,534	0.01%
2025/04/14	28	16.32	17	16.33	16.20	11	21,193	0.05%
2025/04/11	18	15.26	77	15.67	15.95	-59	20,566	-0.29%
2025/04/10	1	14.95	127	15.00	15.00	-126	20,374	-0.62%	大賣/鉅額交易
2025/04/09	220	14.04	24	13.96	13.65	196	20,623	0.95%	大買/鉅額交易
2025/04/08	50	14.54	7	15.10	15.15	43	20,095	0.21%
2025/04/07	1	15.60	0	0.00	15.60	1	19,614	0.01%
2025/04/02	39	17.51	18	17.46	17.30	21	19,616	0.11%
2025/04/01	89	18.03	142	18.27	17.85	-53	18,647	-0.28%	大賣/
2025/03/31	166	18.15	44	18.44	17.55	122	17,201	0.71%	大買/鉅額交易
2025/03/28	236	18.94	194.2	18.82	19.45	41.8	15,653	0.27%	大買/大賣/
2025/03/27	32	18.21	86	18.41	18.55	-54	14,191	-0.38%
2025/03/26	65	17.45	79	17.36	17.85	-14	12,875	-0.11%
2025/03/25	273	17.95	291	17.76	18.05	-18	12,233	-0.15%	大買/大賣/
2025/03/24	135	17.25	42.1	17.59	17.20	93	11,280	0.82%	大買/
2025/03/21	146	17.93	151	18.23	17.55	-5	10,635	-0.05%	大買/大賣/
2025/03/20	10	17.13	259	16.83	17.35	-249	9,222	-2.70%	大賣/鉅額交易
2025/03/19	300.1	16.46	272	16.56	15.80	28.1	8,325	0.34%	大買/大賣/
2025/03/18	0	0.00	116.1	15.98	16.25	-116.1	7,332	-1.58%	大賣/鉅額交易
2025/03/14	0	0.00	1	14.35	14.80	-1	6,886	-0.01%
2025/03/13	65	14.90	3	14.75	14.60	62	6,811	0.91%
2025/03/12	10	15.28	5	15.35	15.20	5	6,658	0.08%
2025/03/11	16	15.20	5	15.85	15.35	11	6,555	0.17%
2025/03/10	15	15.47	14	15.68	15.55	1	6,304	0.02%
2025/03/07	17	15.08	0	0.00	14.95	17	6,192	0.27%
2025/03/06	4.6	15.36	4	15.55	15.35	0.6	6,145	0.01%
2025/03/05	23.2	15.15	2	15.55	15.55	21.2	6,025	0.35%
2025/03/04	2	15.00	1.2	15.18	15.35	0.8	5,908	0.01%
2025/03/03	16	15.16	0	0.00	15.20	16	5,838	0.27%
2025/02/27	5	15.39	5	15.58	15.40	0	5,702	0.00%
2025/02/26	15	16.04	12.2	16.57	15.85	2.8	5,552	0.05%
2025/02/25	30	16.72	7	16.52	16.50	23	5,263	0.44%
2025/02/24	62	17.23	111	17.97	17.10	-49	5,042	-0.97%	大賣/
2025/02/21	6	15.90	46	16.15	16.60	-40	4,350	-0.92%
2025/02/20	5	15.05	0.2	15.10	15.10	4.8	4,129	0.12%
2025/02/18	1	15.45	1.7	15.54	15.05	-0.7	4,106	-0.02%
2025/02/17	60	15.63	60	15.50	15.45	0	4,064	0.00%
2025/02/14	0	0.00	0.1	15.15	15.00	-0.1	3,945	0.00%
2025/02/12	0	0.00	62	14.76	14.85	-62	3,841	-1.61%
2025/02/10	0	0.00	1	14.35	14.20	-1	3,720	-0.03%
2025/02/06	1	14.25	2	14.45	14.30	-1	3,706	-0.03%
2025/02/04	0	0.00	28	14.02	13.95	-28	3,702	-0.76%
2025/02/03	3	13.80	195	13.84	13.85	-192	3,716	-5.17%	大賣/鉅額交易
2025/01/22	51	13.63	0	0.00	13.65	51	3,707	1.38%
2025/01/20	38	13.80	3	13.95	13.90	35	3,745	0.93%
2025/01/17	22	13.86	0	0.00	13.80	22	3,771	0.58%
2025/01/16	6.1	14.17	2	14.15	14.10	4.1	3,786	0.11%
2025/01/15	3	13.95	29.1	14.30	14.35	-26.1	3,752	-0.69%
2025/01/14	0	0.00	1	13.20	13.65	-1	3,673	-0.03%
2025/01/13	21.1	13.27	9	13.15	13.15	12.1	3,652	0.33%
2025/01/09	18.2	13.96	0	0.00	13.80	18.2	3,575	0.51%
2025/01/08	8	14.65	30	14.70	14.70	-22	3,526	-0.62%
2025/01/07	0.4	15.15	0	0.00	14.75	0.4	3,550	0.01%
2025/01/06	50.2	15.37	0	0.00	15.15	50.2	3,562	1.41%
2025/01/03	72.2	16.04	142	16.82	15.55	-69.9	3,693	-1.89%	大賣/
2025/01/02	14.1	15.35	79.2	16.05	16.30	-65.1	3,152	-2.07%
2024/12/31	10	14.80	10	15.00	15.00	0	2,787	0.00%
2024/12/30	10	14.80	166	14.76	14.60	-156	2,762	-5.65%	大賣/鉅額交易
2024/12/27	0	0.00	70	14.00	13.95	-70	2,672	-2.62%
2024/12/24	1	14.15	0	0.00	14.00	1	2,788	0.04%
2024/12/23	1	14.00	69	14.00	14.00	-68	2,845	-2.39%
2024/12/20	15	13.68	13	13.84	13.65	2	2,914	0.07%
2024/12/19	9	13.76	17	13.85	13.85	-8	3,052	-0.26%
2024/12/18	32	14.09	12	14.10	14.00	20	3,305	0.60%
2024/12/17	1	13.75	70	13.90	13.95	-69	3,330	-2.07%
2024/12/16	59	13.84	1	13.75	13.75	58	3,335	1.74%
2024/12/13	155	14.20	69	14.57	13.95	86	3,341	2.57%	大買/
2024/12/12	53	14.52	0	0.00	14.50	53	3,282	1.61%
2024/12/10	40	14.55	7	14.50	14.50	33	3,358	0.98%
2024/12/09	10	14.65	6	14.69	14.60	4	3,473	0.12%
2024/12/06	30	14.79	0	0.00	14.75	30	3,525	0.85%
2024/12/05	2	14.75	0	0.00	14.65	2	3,563	0.06%
2024/12/02	1	14.95	102	14.92	14.95	-101	3,830	-2.64%	大賣/鉅額交易
2024/11/29	39	14.29	0	0.00	14.40	39	3,929	0.99%
2024/11/28	3	14.48	0	0.00	14.25	3	4,123	0.07%
2024/11/27	75	14.61	30	14.78	14.50	45	4,317	1.04%
2024/11/26	17	15.13	10	15.15	15.05	7	4,398	0.16%
2024/11/25	28	15.23	12	15.20	15.10	16	4,492	0.36%
2024/11/21	30	14.50	95	14.83	14.80	-65	4,735	-1.37%
2024/11/20	50	14.70	0	0.00	14.50	50	4,894	1.02%
2024/11/19	24	14.75	0	0.00	14.70	24	5,044	0.48%
2024/11/14	47	14.72	10	14.75	14.65	37	5,771	0.64%
2024/11/13	0	0.00	4	15.00	15.00	-4	5,845	-0.07%
2024/11/12	5	15.30	12	15.01	15.00	-7	5,926	-0.12%
2024/11/11	2	15.00	0	0.00	15.00	2	5,933	0.03%
2024/11/07	0	0.00	37	15.20	15.10	-37	6,250	-0.59%
2024/11/06	5	14.95	0	0.00	14.95	5	6,379	0.08%
2024/11/05	34	14.80	2	14.85	14.80	32	6,578	0.49%
2024/11/04	8	15.08	0	0.00	14.80	8	6,949	0.12%
2024/11/01	0	0.00	54	15.21	15.25	-54	7,261	-0.74%
2024/10/30	1	14.70	6	14.65	14.75	-5	8,596	-0.06%
2024/10/29	3	14.75	0	0.00	14.60	3	9,234	0.03%
2024/10/28	5	14.88	0	0.00	14.95	5	9,413	0.05%
2024/10/25	5	14.92	1	15.00	14.90	4	9,666	0.04%
2024/10/24	2	15.05	0	0.00	15.05	2	9,938	0.02%
2024/10/23	9	15.45	0	0.00	15.50	9	10,003	0.09%
2024/10/22	10	15.35	0	0.00	15.45	10	10,194	0.10%
2024/10/21	3	15.47	0	0.00	15.65	3	10,450	0.03%
2024/10/18	40	15.50	0	0.00	15.50	40	10,944	0.37%
2024/10/17	0	0.00	2	15.80	15.75	-2	11,428	-0.02%
2024/10/16	8	15.56	1	15.50	15.70	7	11,787	0.06%
2024/10/15	1	16.00	5	16.20	15.65	-4	12,439	-0.03%
2024/10/14	5	15.70	42	15.80	15.80	-37	12,875	-0.29%
2024/10/11	3	15.30	0	0.00	15.25	3	13,897	0.02%
2024/10/09	45.1	15.33	2.3	15.37	15.35	42.8	14,289	0.30%
2024/10/08	51	16.24	2	16.50	16.40	49	14,250	0.34%
2024/10/07	6	16.64	0	0.00	16.55	6	14,246	0.04%
2024/10/04	56	16.60	0	0.00	16.70	56	14,334	0.39%
2024/10/01	0	0.00	4	16.81	16.95	-4	14,337	-0.03%
2024/09/30	21	16.90	1	16.90	16.85	20	14,338	0.14%
2024/09/27	0	0.00	93	17.07	17.20	-93	14,347	-0.65%
2024/09/26	38	16.85	1	17.10	16.85	37	14,340	0.26%
2024/09/25	35	16.99	85.1	17.24	17.00	-50.1	14,355	-0.35%
2024/09/24	21	16.67	10	16.95	16.65	11	14,336	0.08%
2024/09/23	89.1	16.89	6	16.78	16.85	83.1	14,297	0.58%
2024/09/20	144	17.53	0	0.00	17.50	144	14,186	1.02%	大買/鉅額交易
2024/09/19	0	0.00	8	19.12	19.15	-8	13,971	-0.06%
2024/09/16	0	0.00	14	18.79	18.70	-14	14,006	-0.10%
2024/09/13	1	18.40	2.1	18.55	18.50	-1.1	14,025	-0.01%
2024/09/12	1	18.00	4	17.95	18.10	-3	14,067	-0.02%
2024/09/11	9	17.57	8	17.83	17.70	1	14,083	0.01%
2024/09/10	6.4	17.83	99	17.69	17.75	-92.7	14,085	-0.66%
2024/09/09	42	18.09	86	18.31	18.40	-44	14,146	-0.31%
2024/09/06	12	18.55	1	18.65	18.55	11	14,176	0.08%
2024/09/05	10.1	19.00	0	0.00	18.80	10.1	14,298	0.07%
2024/09/04	17	18.99	0	0.00	18.80	17	15,134	0.11%
2024/09/02	12	20.56	10	20.50	20.00	2	15,395	0.01%
2024/08/30	4	20.40	8	20.51	20.35	-4	15,336	-0.03%
2024/08/29	3	20.20	20	20.17	19.95	-17	15,207	-0.11%
2024/08/28	17	19.37	209	19.43	19.50	-192	15,124	-1.27%	大賣/鉅額交易
2024/08/27	18.3	19.15	147	19.23	19.35	-128.7	15,323	-0.84%	大賣/鉅額交易
2024/08/26	4.1	19.72	76	19.81	19.35	-71.9	15,692	-0.46%
2024/08/23	9	20.18	11	20.13	20.10	-2	15,685	-0.01%
2024/08/22	1	20.80	5	20.69	20.75	-4	15,726	-0.03%
2024/08/21	2	21.00	10	21.28	20.75	-8	15,588	-0.05%
2024/08/20	10	20.91	29	21.01	21.00	-19	15,463	-0.12%
2024/08/19	46	21.02	60	20.88	21.05	-14	15,381	-0.09%
2024/08/16	28	20.50	9	20.67	20.50	19	15,229	0.12%
2024/08/15	1	19.30	23	19.58	19.55	-22	14,984	-0.15%
2024/08/14	1	19.55	0	0.00	19.50	1	14,975	0.01%
2024/08/13	0	0.00	1	19.55	19.55	-1	14,940	-0.01%
2024/08/12	16	20.00	4	20.16	19.85	12	14,948	0.08%
2024/08/09	5	19.72	11	19.79	19.45	-6	14,844	-0.04%
2024/08/08	17	18.79	32	18.90	18.90	-15	14,754	-0.10%
2024/08/07	20	19.28	101.1	19.07	19.35	-81.1	14,722	-0.55%	大賣/
2024/08/06	66.1	18.31	28	18.22	18.05	38.1	14,659	0.26%
2024/08/05	42.1	19.56	97	19.52	19.40	-54.9	14,402	-0.38%
2024/08/02	64.2	21.79	108	22.44	21.55	-43.8	14,218	-0.31%	大賣/
2024/08/01	14	21.56	97	22.39	22.85	-83	13,219	-0.63%
2024/07/31	5	20.96	2	20.80	20.80	3	13,333	0.02%
2024/07/30	19	20.78	17.1	20.70	21.10	1.9	15,260	0.01%
2024/07/29	3	20.72	13.1	20.99	20.75	-10.1	15,566	-0.06%
2024/07/26	5	20.40	6	20.43	20.35	-1	16,189	-0.01%
2024/07/23	32	20.57	78	20.39	20.35	-46	16,772	-0.27%
2024/07/22	64.1	19.50	14	19.51	19.55	50.1	16,677	0.30%
2024/07/19	51	20.79	28	20.65	20.50	23	16,666	0.14%
2024/07/18	21	21.08	85	21.63	21.05	-64	16,346	-0.39%
2024/07/17	47	21.12	25	21.21	21.10	22	16,531	0.13%
2024/07/16	139	21.19	40	21.27	21.00	99	16,343	0.61%	大買/
2024/07/15	102	20.41	35	20.35	20.35	67	15,797	0.42%	大買/
2024/07/12	265	20.47	44	20.59	19.80	221	15,420	1.43%	大買/鉅額交易
2024/07/11	18	20.79	90	20.97	21.45	-72	14,415	-0.50%
2024/07/10	70	19.53	131	19.64	19.50	-61	14,068	-0.43%	大賣/
2024/07/09	186	18.83	55	18.90	18.90	131	13,996	0.94%	大買/鉅額交易
2024/07/08	1	19.45	106	19.32	19.25	-105	14,012	-0.75%	大賣/鉅額交易
2024/07/05	13	19.07	0	0.00	18.90	13	13,997	0.09%
2024/07/04	5	18.85	0	0.00	18.95	5	14,083	0.04%
2024/07/03	2	18.85	0	0.00	18.75	2	14,248	0.01%
2024/07/02	9	18.62	1.5	18.83	18.50	7.5	14,342	0.05%
2024/07/01	9.5	19.02	0	0.00	18.85	9.5	14,416	0.07%
2024/06/27	17	18.58	2	18.55	18.45	15	14,700	0.10%
2024/06/26	0	0.00	1	18.85	18.75	-1	14,778	-0.01%
2024/06/25	2	18.90	3	18.88	18.90	-1	15,326	-0.01%
2024/06/24	3	19.00	0	0.00	19.00	3	15,670	0.02%
2024/06/21	8	19.11	7	19.23	19.05	1	15,833	0.01%
2024/06/20	21	19.13	7	19.21	19.15	14	15,904	0.09%
2024/06/19	9	19.29	1	19.40	19.25	8	16,122	0.05%
2024/06/18	6	19.51	0	0.00	19.55	6	16,203	0.04%
2024/06/17	3	19.35	5	19.41	19.35	-2	16,336	-0.01%
2024/06/14	102	19.66	106	20.32	19.55	-4	16,601	-0.02%	大買/大賣/
2024/06/13	38	19.60	14	19.78	19.55	24	16,712	0.14%
2024/06/12	107	19.71	21	19.83	19.85	86	17,223	0.50%	大買/
2024/06/11	38.1	20.73	41	20.93	20.15	-2.9	18,267	-0.02%
2024/06/07	25	19.99	159	20.34	20.75	-134	18,009	-0.74%	大賣/鉅額交易
2024/06/06	40	18.55	41	18.87	18.90	-1	18,404	-0.01%
2024/06/05	25	19.01	26	19.39	18.90	-1	19,177	-0.01%
2024/06/04	53	19.21	1	19.10	19.10	52	20,106	0.26%
2024/06/03	16	19.50	14	19.43	19.35	2	22,476	0.01%
2024/05/31	10	20.06	21	20.17	19.75	-11	23,422	-0.05%
2024/05/30	52	19.87	30	19.85	19.70	22	23,917	0.09%
2024/05/29	22	19.09	21	19.12	19.10	1	23,916	0.00%
2024/05/28	19	18.68	38	19.14	18.85	-19	25,134	-0.08%
2024/05/27	9	18.06	0	0.00	18.10	9	25,988	0.03%
2024/05/24	24	18.01	41	18.05	18.00	-17	26,971	-0.06%
2024/05/23	38	17.85	10	18.01	18.05	28	27,471	0.10%
2024/05/22	8	18.44	9	18.29	18.45	-1	28,083	0.00%
2024/05/21	28	18.37	8	18.40	18.40	20	28,844	0.07%
2024/05/20	31	18.92	0.4	19.05	18.65	30.6	29,962	0.10%
2024/05/16	2	19.13	9	19.10	19.05	-7	30,897	-0.02%
2024/05/15	3	19.02	3	19.00	18.85	0	31,006	0.00%
2024/05/14	11.2	18.96	6	19.10	18.90	5.2	31,028	0.02%
2024/05/13	21	18.77	0	0.00	18.95	21	30,982	0.07%
2024/05/10	13	19.16	10	19.27	19.10	3	30,904	0.01%
2024/05/09	4	19.74	0	0.00	19.60	4	30,801	0.01%
2024/05/08	115	19.96	24	20.21	20.15	91	30,787	0.30%	大買/
2024/05/07	29	20.28	115	20.34	20.20	-86	30,809	-0.28%	大賣/
2024/05/06	75	21.35	14.2	21.68	21.05	60.8	30,556	0.20%
2024/05/03	208	22.93	82.1	22.71	22.30	125.9	29,883	0.42%	大買/鉅額交易
2024/05/02	32.1	21.84	79	22.04	22.30	-46.9	27,813	-0.17%
2024/04/30	105	20.48	64	21.07	20.30	41	27,217	0.15%	大買/
2024/04/29	24	19.60	56	20.00	20.55	-32	26,288	-0.12%
2024/04/26	12	18.69	72	18.81	18.70	-60	25,586	-0.23%
2024/04/25	21	19.06	11	19.34	18.70	10	25,455	0.04%
2024/04/24	0	0.00	57	18.58	18.50	-57	25,200	-0.23%
2024/04/23	24	18.78	11	18.63	18.45	13	25,052	0.05%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	0	0.00	1	17.45	17.45	-1	24,232	0.00%
2024/04/18	25	18.04	14	17.89	18.00	11	24,113	0.05%
2024/04/17	29	18.08	7	18.21	17.95	22	24,013	0.09%