名軒 (1442)-元大-大同券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.60	7	51.90	51.30	-6	1,118	-0.54%
2024/04/23	13	51.22	3	51.00	51.60	10	1,094	0.91%
2024/04/22	3	51.33	11	49.54	49.95	-8	1,055	-0.76%
2024/04/19	16	50.37	21	49.58	50.40	-5	959	-0.52%
2024/04/18	4	49.15	3	49.20	49.80	1	893	0.11%
2024/04/17	53	49.35	2	49.50	49.25	51	929	5.49%
2024/04/16	4	48.65	20	47.64	48.10	-16	896	-1.78%
2024/04/15	17	48.87	2	48.50	48.55	15	859	1.75%
2024/04/12	14	47.87	4	47.83	48.05	10	806	1.24%
2024/04/11	3	46.95	4	45.88	46.40	-1	779	-0.13%
2024/04/10	4	46.38	20	46.04	46.10	-16	759	-2.11%
2024/04/09	9	45.06	9	44.88	45.05	0	734	0.00%
2024/04/02	0	0.00	10	44.58	44.65	-10	711	-1.41%
2024/04/01	15	45.24	0	0.00	45.25	15	723	2.07%
2024/03/29	1	44.50	19	44.52	45.00	-18	717	-2.51%
2024/03/28	0	0.00	60	45.18	45.15	-60	710	-8.45%
2024/03/27	10	45.30	0	0.00	45.20	10	697	1.43%
2024/03/26	3	43.77	2	43.90	43.90	1	670	0.15%
2024/03/25	2	44.45	2	43.95	43.95	0	664	0.00%
2024/03/21	2	42.78	10	42.39	43.00	-8	628	-1.27%
2024/03/20	12	42.75	3	42.45	42.85	9	596	1.51%
2024/03/19	1	40.65	1	40.75	40.75	0	548	0.00%
2024/03/18	0	0.00	1	39.90	40.10	-1	537	-0.19%
2024/03/13	3	39.10	1	39.55	38.30	2	504	0.40%
2024/03/12	0	0.00	4	37.70	38.00	-4	476	-0.84%
2024/03/07	2	38.95	1	38.90	38.90	1	502	0.20%
2024/03/04	0	0.00	3	38.80	38.75	-3	539	-0.56%
2024/02/29	4	38.38	0	0.00	38.75	4	594	0.67%
2024/02/16	0	0.00	10	37.60	37.50	-10	619	-1.61%
2024/02/15	0	0.00	10	37.60	37.60	-10	617	-1.62%
2024/01/23	10	36.25	0	0.00	36.30	10	709	1.41%
2024/01/12	10	36.80	0	0.00	37.00	10	711	1.40%
2024/01/11	0	0.00	3	37.05	37.05	-3	730	-0.41%
2023/12/11	9	38.71	8	38.55	38.05	1	773	0.13%
2023/11/29	0	0.00	1	39.50	39.50	-1	699	-0.14%
2023/11/28	10	39.39	5	39.22	39.70	5	693	0.72%
2023/11/21	1	37.70	0	0.00	37.80	1	633	0.16%
2023/11/16	0	0.00	1	37.70	37.75	-1	631	-0.16%
2023/11/13	0	0.00	10	37.00	36.90	-10	616	-1.62%
2023/11/10	18	36.68	0	0.00	36.00	18	603	2.98%
2023/11/02	0	0.00	1	35.95	36.15	-1	565	-0.18%
2023/10/26	1	35.65	0	0.00	35.50	1	623	0.16%
2023/10/25	0	0.00	12	35.80	35.90	-12	645	-1.86%
2023/10/24	2	35.25	0	0.00	35.30	2	749	0.27%
2023/10/23	10	35.25	0	0.00	35.10	10	822	1.22%
2023/10/19	1	35.60	0	0.00	35.80	1	839	0.12%
2023/10/06	0	0.00	2	36.50	36.70	-2	784	-0.25%
2023/10/04	1	35.80	1	36.10	36.00	0	779	0.00%
2023/10/02	0	0.00	1	36.00	36.25	-1	787	-0.13%
2023/09/27	1	35.30	6	35.60	35.65	-5	870	-0.57%
2023/09/26	4	36.08	2	36.35	35.90	2	880	0.23%
2023/09/25	28	35.69	2	36.33	36.50	26	875	2.97%
2023/09/19	2	34.60	5	34.50	34.50	-3	832	-0.36%
2023/09/15	0	0.00	1	34.50	34.55	-1	839	-0.12%
2023/09/08	2	34.48	3	34.70	34.50	-1	900	-0.11%
2023/09/07	3	35.00	7	34.89	34.90	-4	908	-0.44%
2023/09/05	9	35.05	0	0.00	35.10	9	915	0.98%
2023/09/01	4	34.70	0	0.00	34.50	4	917	0.44%
2023/08/30	1	33.80	0	0.00	33.85	1	939	0.11%
2023/08/29	0	0.00	2	33.55	33.80	-2	947	-0.21%
2023/08/28	0	0.00	2	33.60	33.60	-2	954	-0.21%
2023/08/24	0	0.00	1	33.60	33.80	-1	957	-0.10%
2023/08/07	0	0.00	7	34.30	34.80	-7	1,008	-0.69%
2023/08/04	1	34.90	0	0.00	34.90	1	1,006	0.10%
2023/07/31	0	0.00	1	36.30	36.05	-1	979	-0.10%
2023/07/28	1	35.50	1	35.50	35.55	0	969	0.00%
2023/07/27	10	35.39	5.9	34.86	34.80	4.1	950	0.43%
2023/07/26	5	34.27	2	32.95	35.15	3	853	0.35%
2023/07/25	0	0.00	5	32.60	32.80	-5	771	-0.65%
2023/07/18	1	31.70	0	0.00	31.80	1	758	0.13%
2023/07/14	2	31.80	0	0.00	31.80	2	768	0.26%
2023/07/06	15	32.10	0	0.00	32.00	15	796	1.88%
2023/07/05	1	32.95	3	32.85	33.15	-2	778	-0.26%
2023/06/28	0	0.00	1	31.85	31.85	-1	764	-0.13%
2023/06/27	1	31.80	0	0.00	31.75	1	783	0.13%
2023/06/20	0	0.00	2	31.85	31.85	-2	882	-0.23%
2023/06/19	7	31.79	0	0.00	31.80	7	895	0.78%
2023/06/15	2	32.30	0	0.00	32.10	2	942	0.21%
2023/06/14	1	32.90	0	0.00	32.90	1	952	0.11%
2023/06/09	0	0.00	2	32.05	31.90	-2	944	-0.21%
2023/06/08	2	31.95	0	0.00	31.85	2	955	0.21%
2023/06/05	2	32.25	0	0.00	31.90	2	1,002	0.20%
2023/05/29	2	32.95	0	0.00	32.90	2	1,007	0.20%
2023/05/22	1	32.10	0	0.00	32.30	1	1,012	0.10%
2023/05/16	2	32.33	0	0.00	32.25	2	1,043	0.19%
2023/05/12	4	31.44	0	0.00	31.60	4	1,029	0.39%
2023/05/11	4	31.44	0	0.00	31.55	4	1,031	0.39%
2023/05/09	1	31.90	0	0.00	32.00	1	1,017	0.10%
2023/05/05	3	31.90	0	0.00	32.00	3	1,029	0.29%
2023/05/04	1	32.25	0	0.00	32.10	1	1,042	0.10%
2023/04/25	2	31.95	0	0.00	31.95	2	1,097	0.18%
2023/04/20	5	32.58	0	0.00	32.30	5	1,169	0.43%
2023/04/17	2	34.05	0	0.00	33.85	2	1,169	0.17%
2023/04/14	6	34.08	0	0.00	33.85	6	1,166	0.51%
2023/04/12	0	0.00	1	33.45	33.45	-1	1,150	-0.09%
2023/04/07	4	34.11	0	0.00	33.90	4	1,183	0.34%
2023/04/06	4	33.08	0	0.00	33.55	4	1,172	0.34%
2023/03/29	1	31.95	0	0.00	31.70	1	1,148	0.09%
2023/03/28	1	32.05	0	0.00	32.10	1	1,148	0.09%
2023/03/23	15	34.26	13	34.63	33.35	2	1,122	0.18%
2023/03/22	1	33.30	0	0.00	33.30	1	1,060	0.09%
2023/03/21	1	33.75	0	0.00	33.85	1	1,053	0.09%
2023/03/20	8	33.96	0	0.00	33.10	8	1,057	0.76%
2023/03/17	1	32.70	9	32.48	32.90	-8	1,043	-0.77%
2023/03/16	2	32.45	0	0.00	32.30	2	1,028	0.19%
2023/03/15	7	32.36	0	0.00	32.10	7	1,027	0.68%
2023/03/13	1	31.60	0	0.00	31.75	1	1,065	0.09%
2023/03/10	1	32.30	0	0.00	32.20	1	1,064	0.09%
2023/03/09	9	32.11	0	0.00	32.50	9	1,079	0.83%
2023/03/06	7	32.63	0	0.00	32.50	7	1,086	0.64%
2023/02/24	1	31.40	0	0.00	31.70	1	1,130	0.09%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/22	0	0.00	1	31.80	31.90	-1	1,169	-0.09%
2023/02/17	6	33.18	0	0.00	32.90	6	1,217	0.49%
2023/02/15	1	32.05	0	0.00	32.20	1	1,306	0.08%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2023/01/11	50	31.78	50	31.79	32.00	0	1,339	0.00%
2022/12/30	1	35.00	0	0.00	34.80	1	1,364	0.07%
2022/12/29	0	0.00	9	34.98	35.05	-9	1,411	-0.64%
2022/12/23	3	36.05	0	0.00	37.20	3	1,378	0.22%
2022/12/22	6	36.50	0	0.00	36.65	6	1,384	0.43%
2022/12/12	1	37.90	2	37.95	37.00	-1	1,442	-0.07%
2022/12/09	0	0.00	5	38.06	38.10	-5	1,438	-0.35%
2022/12/07	1	36.40	1	36.35	36.50	0	1,449	0.00%
2022/12/05	3	36.10	2	36.00	36.00	1	1,487	0.07%
2022/12/02	0	0.00	0.9	36.70	36.70	-0.9	1,492	-0.06%
2022/12/01	1	37.00	0	0.00	37.15	1	1,491	0.07%
2022/11/30	6	37.13	5	37.40	37.35	1	1,505	0.07%
2022/11/29	0	0.00	3	36.20	36.20	-3	1,478	-0.20%
2022/11/24	0	0.00	0	33.80	33.80	0	1,456	0.00%
2022/11/23	6	34.93	2	34.50	34.50	4	1,453	0.28%
2022/11/22	0	0.00	6	34.75	34.70	-6	1,470	-0.41%
2022/11/18	2	34.05	3	34.15	33.90	-1	1,549	-0.06%
2022/11/15	7	32.05	2	32.18	32.50	5	1,515	0.33%
2022/11/14	2	32.25	7	32.18	32.30	-5	1,503	-0.33%
2022/11/11	4	30.15	14	31.78	31.90	-10	1,449	-0.69%
2022/11/10	1	29.95	4	30.08	29.85	-3	1,373	-0.22%
2022/11/09	1	30.00	2.1	29.87	30.15	-1.1	1,347	-0.08%
2022/11/03	0	0.00	32	29.02	29.00	-32	1,281	-2.50%
2022/11/02	0	0.00	32	28.60	28.60	-32	1,277	-2.50%
2022/10/31	0	0.00	26	28.91	28.90	-26	1,261	-2.06%
2022/10/27	0	0.00	5	29.30	29.30	-5	1,247	-0.40%
2022/10/25	0	0.00	7	29.20	29.10	-7	1,235	-0.57%
2022/10/21	0	0.00	14	28.82	29.55	-14	1,206	-1.16%
2022/10/14	2	28.33	7	28.26	28.30	-5	1,113	-0.45%
2022/10/04	0	0.00	10	28.70	28.75	-10	920	-1.09%
2022/09/28	0	0.00	1	28.50	28.60	-1	848	-0.12%
2022/09/22	50	28.59	1	28.85	28.45	49	778	6.29%
2022/09/21	0	0.00	3	28.95	28.80	-3	762	-0.39%
2022/09/20	0	0.00	46	28.44	28.60	-46	751	-6.12%
2022/09/16	0	0.00	2	29.23	29.30	-2	713	-0.28%
2022/09/15	3	30.05	3	29.60	29.40	0	690	0.00%
2022/09/06	3	27.68	3	27.55	27.55	0	513	0.00%
2022/09/02	0	0.00	1	26.65	26.70	-1	466	-0.21%
2022/08/31	0	0.00	1	26.95	26.60	-1	445	-0.22%
2022/08/29	3	26.62	0	0.00	26.80	3	407	0.74%
2022/08/26	0	0.00	3	26.50	26.50	-3	367	-0.82%
2022/08/25	11	26.00	8	26.43	26.45	3	311	0.96%
2022/08/24	0	0.00	22	25.12	25.30	-22	222	-9.88%
2022/08/23	0	0.00	5	24.20	24.10	-5	198	-2.52%
2022/08/22	0	0.00	0.2	23.90	24.10	-0.2	188	-0.11%
2022/08/15	0.2	24.20	0	0.00	22.10	0.2	162	0.12%
2022/08/02	0	0.00	3	21.90	22.40	-3	192	-1.56%
2022/07/27	2	22.45	0	0.00	22.55	2	194	1.03%
2022/07/19	11	22.48	0	0.00	22.60	11	205	5.35%
2022/07/15	0	0.00	2	22.43	22.65	-2	211	-0.94%
2022/07/14	0	0.00	3	22.65	22.60	-3	211	-1.42%
2022/07/13	0	0.00	1	21.95	22.40	-1	210	-0.48%
2022/07/12	0	0.00	16	21.93	21.95	-16	211	-7.55%
2022/07/07	0	0.00	4	22.03	22.05	-4	211	-1.89%
2022/07/06	0	0.00	20	21.93	21.90	-20	213	-9.39%
2022/07/05	0	0.00	2	22.28	21.95	-2	214	-0.93%
2022/07/04	0	0.00	2	22.13	21.95	-2	216	-0.92%
2022/05/13	0	0.00	1	21.85	22.00	-1	287	-0.35%
2022/04/25	0	0.00	1	22.50	22.75	-1	285	-0.35%
2022/04/20	0	0.00	15	22.65	22.65	-15	288	-5.20%
2022/04/14	0	0.00	2	23.10	23.05	-2	297	-0.67%
2022/03/16	0	0.00	1	22.40	22.40	-1	451	-0.22%
2022/02/07	0	0.00	60	21.90	22.30	-60	775	-7.74%
2022/01/25	0	0.00	3	21.42	21.40	-3	822	-0.36%
2022/01/14	1	21.50	0	0.00	21.95	1	1,002	0.10%
2022/01/04	1	22.10	0	0.00	22.50	1	1,447	0.07%
2021/12/30	2	22.45	0	0.00	23.00	2	1,541	0.13%
2021/12/28	6	21.93	0	0.00	22.80	6	1,598	0.38%
2021/12/24	5	21.64	0	0.00	21.60	5	1,704	0.29%
2021/12/22	5	22.15	0	0.00	22.10	5	1,878	0.27%
2021/12/21	10	22.83	0	0.00	22.90	10	1,888	0.53%
2021/12/17	0	0.00	20	22.40	22.50	-20	1,941	-1.03%
2021/12/16	5	22.35	0	0.00	22.70	5	2,004	0.25%
2021/12/13	1	23.25	0	0.00	23.20	1	2,326	0.04%
2021/12/09	2	23.43	0	0.00	23.60	2	2,446	0.08%
2021/12/08	2	23.50	0	0.00	23.55	2	2,470	0.08%
2021/12/07	1	23.40	0	0.00	23.70	1	2,467	0.04%
2021/12/06	20	23.57	0	0.00	23.60	20	2,472	0.81%
2021/12/03	5	23.56	0	0.00	23.60	5	2,485	0.20%
2021/12/01	3	23.40	0	0.00	23.70	3	2,506	0.12%
2021/11/26	5	23.85	0	0.00	23.90	5	2,520	0.20%
2021/11/16	10	25.35	0	0.00	24.80	10	2,505	0.40%
2021/11/15	6	25.31	0	0.00	25.10	6	2,508	0.24%
2021/11/12	3	24.50	0	0.00	24.50	3	2,487	0.12%
2021/11/11	4	24.70	0	0.00	24.70	4	2,468	0.16%
2021/11/10	12	24.99	0	0.00	24.95	12	2,459	0.49%
2021/11/09	13	25.27	0	0.00	25.10	13	2,448	0.53%
2021/11/08	24	25.48	0	0.00	25.75	24	2,434	0.99%
2021/11/05	10	24.85	0	0.00	24.95	10	2,412	0.41%
2021/11/01	10	25.10	0	0.00	25.15	10	2,338	0.43%
2021/10/20	2	25.55	0	0.00	25.30	2	2,131	0.09%
2021/10/18	0	0.00	115	26.80	26.85	-115	1,927	-5.97%	大賣/鉅額交易
2021/10/15	122	27.26	6	26.88	27.20	116	1,898	6.11%	大買/鉅額交易
2021/09/30	10	23.55	10	23.75	23.60	0	1,415	0.00%
2021/09/27	0	0.00	2	22.30	22.40	-2	1,212	-0.17%
2021/09/24	25	22.89	0	0.00	22.95	25	1,173	2.13%
2021/09/23	27	22.99	10	22.93	23.30	17	1,143	1.49%
2021/09/22	20	22.48	0	0.00	23.05	20	1,078	1.86%
2021/09/17	12	22.26	72	22.90	22.90	-60	974	-6.16%
2021/09/08	1	19.70	0	0.00	19.50	1	709	0.14%
2021/09/03	0	0.00	1	19.95	19.95	-1	662	-0.15%
2021/08/25	0	0.00	2	19.25	19.40	-2	535	-0.37%
2021/08/11	1	18.30	0	0.00	18.30	1	446	0.22%
2021/08/09	0	0.00	1	18.90	18.95	-1	445	-0.22%
2021/07/26	0	0.00	1	18.85	18.85	-1	528	-0.19%
2021/07/21	0	0.00	1	19.00	18.80	-1	539	-0.19%
2021/06/24	1	19.20	10	20.70	19.50	-9	603	-1.49%
2021/06/23	0	0.00	3	19.78	19.75	-3	559	-0.54%
2021/06/02	1	17.20	0	0.00	17.20	1	509	0.20%
2021/05/20	0	0.00	1	17.00	16.80	-1	514	-0.19%
2021/05/19	1	16.75	0	0.00	16.70	1	516	0.19%
2021/05/11	0	0.00	35	17.51	17.35	-35	437	-8.00%
2021/05/10	35	17.71	0	0.00	17.65	35	423	8.27%
2021/05/04	1	17.40	284	17.45	17.50	-283	419	-67.47%	大賣/鉅額交易
2021/05/03	30	17.75	0	0.00	17.70	30	394	7.60%
2021/04/28	20	18.30	0	0.00	18.25	20	384	5.20%
2021/04/27	12	18.26	0	0.00	18.35	12	387	3.09%
2021/04/26	4	18.40	0	0.00	18.40	4	386	1.03%
2021/04/23	0	0.00	60	18.22	18.40	-60	384	-15.60%
2021/04/22	279	18.69	11	18.55	18.40	268	381	70.31%	大買/鉅額交易
2021/04/13	0	0.00	1	18.15	17.85	-1	313	-0.32%
2021/04/06	0	0.00	17	17.84	17.80	-17	292	-5.81%
2021/04/01	9	17.89	0	0.00	17.90	9	296	3.04%
2021/03/31	2	17.93	0	0.00	17.90	2	295	0.68%
2021/03/30	2	17.93	0	0.00	18.00	2	299	0.67%
2021/03/26	3	17.85	0	0.00	17.85	3	294	1.02%
2021/03/25	2	17.90	0	0.00	17.95	2	294	0.68%
2021/03/24	0	0.00	89	17.90	17.95	-89	289	-30.77%
2021/03/23	27	18.46	0	0.00	18.45	27	281	9.59%
2021/03/22	60	18.57	0	0.00	18.55	60	282	21.26%
2021/03/19	1	18.05	0	0.00	18.60	1	279	0.36%
2021/03/18	61	18.36	0	0.00	18.15	61	279	21.82%
2021/03/16	1	18.45	0	0.00	18.40	1	280	0.36%
2021/03/15	1	18.35	0	0.00	18.40	1	283	0.35%
2021/03/12	1	18.45	0	0.00	18.25	1	296	0.34%
2021/03/10	2	18.68	0	0.00	18.40	2	313	0.64%
2021/03/09	0	0.00	5	18.40	18.45	-5	309	-1.61%
2021/03/08	1	18.40	5	18.40	18.15	-4	309	-1.29%
2021/03/05	3	18.28	6	18.15	18.20	-3	328	-0.91%
2021/03/04	2	18.10	0	0.00	18.05	2	339	0.59%
2021/03/03	0	0.00	1	17.90	17.90	-1	350	-0.29%
2021/02/24	2	17.98	1	17.95	17.90	1	359	0.28%
2021/02/23	5	17.85	0	0.00	17.90	5	358	1.40%
2021/01/18	10	17.25	0	0.00	17.25	10	459	2.18%
2021/01/07	3	17.65	0	0.00	17.75	3	467	0.64%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/12/11	32	17.81	1	17.70	17.60	31	835	3.71%
2020/12/10	1	17.85	0	0.00	17.80	1	843	0.12%
2020/12/08	0	0.00	35	17.79	17.70	-35	878	-3.98%
2020/12/07	0	0.00	31	18.00	18.05	-31	885	-3.50%
2020/12/03	0	0.00	2	18.25	18.20	-2	912	-0.22%
2020/12/01	2	18.53	0	0.00	18.30	2	1,001	0.20%
2020/11/30	2	18.60	0	0.00	18.65	2	988	0.20%
2020/11/27	10	18.80	0	0.00	19.10	10	973	1.03%
2020/11/26	0	0.00	1	18.50	18.60	-1	963	-0.10%
2020/11/25	1	18.35	0	0.00	18.45	1	963	0.10%
2020/11/19	1	18.15	0	0.00	18.10	1	957	0.10%
2020/11/16	1	18.30	0	0.00	18.25	1	952	0.10%
2020/11/05	0	0.00	2	18.80	18.80	-2	925	-0.22%
2020/11/03	10	19.15	0	0.00	18.95	10	913	1.09%
2020/10/30	0	0.00	20	19.25	19.10	-20	890	-2.25%
2020/10/29	0	0.00	20	19.25	19.30	-20	885	-2.26%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/27	0	0.00	1	19.75	19.75	-1	894	-0.11%
2020/10/12	6	20.67	1	20.70	20.50	5	854	0.59%
2020/10/08	2	20.50	0	0.00	20.60	2	840	0.24%
2020/10/06	4	20.48	0	0.00	20.35	4	817	0.49%
2020/10/05	1	20.10	212	20.09	20.35	-211	804	-26.24%	大賣/鉅額交易
2020/09/30	2	20.20	0	0.00	20.10	2	800	0.25%
2020/09/29	8	20.20	18	19.88	20.10	-10	794	-1.26%
2020/09/28	2	19.60	100	19.54	19.60	-98	771	-12.70%
2020/09/25	5	19.91	2	19.88	19.50	3	780	0.38%
2020/09/24	0	0.00	86	19.66	19.80	-86	764	-11.25%
2020/09/23	0	0.00	171	19.73	19.60	-171	736	-23.23%	大賣/鉅額交易
2020/09/22	40	19.66	15	19.73	19.95	25	721	3.47%
2020/09/21	0	0.00	160	20.24	20.20	-160	697	-22.95%	大賣/鉅額交易
2020/09/18	27	19.71	97	19.53	19.85	-70	635	-11.02%
2020/09/17	0	0.00	119	19.29	19.35	-119	602	-19.76%	大賣/鉅額交易
2020/09/16	10	19.00	24	19.06	19.10	-14	578	-2.42%
2020/09/15	23	18.93	41	18.98	19.00	-18	563	-3.19%
2020/09/14	20	18.85	20	18.89	18.90	0	555	0.00%
2020/09/11	58	18.94	56	18.94	18.75	2	541	0.37%
2020/09/10	49	19.22	18	19.26	19.20	31	516	6.00%
2020/09/09	13	19.03	5	19.17	19.20	8	496	1.61%
2020/09/08	25	18.98	0	0.00	18.90	25	471	5.30%
2020/09/07	11	19.05	18.1	18.78	19.10	-7.1	446	-1.59%
2020/09/04	0	0.00	30	17.85	18.00	-30	384	-7.79%
2020/09/03	63	17.16	3	17.25	17.05	60	351	17.05%
2020/09/02	24	17.19	0	0.00	17.20	24	350	6.85%
2020/09/01	6	17.13	3	17.25	17.20	3	352	0.85%
2020/08/31	8	17.18	12	17.29	17.25	-4	353	-1.13%
2020/08/28	29	17.24	3	17.30	17.20	26	352	7.37%
2020/08/27	0	0.00	3	17.25	17.25	-3	353	-0.85%
2020/08/26	3	17.30	13	17.21	17.25	-10	353	-2.83%
2020/08/25	6	17.22	6	17.25	17.15	0	353	0.00%
2020/08/24	1	17.10	9	17.21	17.20	-8	351	-2.27%
2020/08/21	33	17.23	6	17.25	17.25	27	354	7.61%
2020/08/20	10	17.18	24	17.00	16.95	-14	350	-3.99%
2020/08/19	0	0.00	2	17.40	17.25	-2	345	-0.58%
2020/08/18	0	0.00	2	17.38	17.40	-2	342	-0.58%
2020/08/17	0	0.00	7	17.31	17.25	-7	340	-2.06%
2020/08/14	0	0.00	7	17.32	17.30	-7	335	-2.08%
2020/08/13	0	0.00	33	17.38	17.40	-33	332	-9.94%
2020/08/12	0	0.00	7	17.48	17.45	-7	329	-2.12%
2020/08/11	0	0.00	6	17.52	17.35	-6	324	-1.85%
2020/08/10	0	0.00	7	17.21	17.25	-7	318	-2.20%
2020/08/06	2	17.10	1	17.10	17.00	1	317	0.32%
2020/08/04	4	16.96	0	0.00	17.05	4	315	1.27%
2020/08/03	13	16.85	4	16.85	16.85	9	315	2.85%
2020/07/24	3	17.70	0	0.00	17.75	3	293	1.02%
2020/07/23	8	17.94	0	0.00	17.95	8	287	2.79%
2020/07/20	30	17.86	0	0.00	18.00	30	284	10.54%
2020/07/10	58	17.81	0	0.00	17.70	58	267	21.66%
2020/07/06	58	17.56	0	0.00	17.85	58	238	24.30%
2020/07/03	3	17.40	0	0.00	17.55	3	225	1.33%
2020/06/30	8	17.45	0	0.00	17.50	8	209	3.82%
2020/06/29	51	17.40	0	0.00	17.35	51	207	24.55%
2020/06/22	0	0.00	1	17.55	17.60	-1	209	-0.48%
2020/06/19	1	17.50	119	17.48	17.45	-118	211	-55.87%	大賣/鉅額交易
2020/06/15	1	17.80	1	17.80	17.65	0	231	0.00%
2020/05/29	26	17.78	0	0.00	17.80	26	300	8.65%
2020/05/28	29	17.79	0	0.00	17.65	29	302	9.60%
2020/05/27	26	17.97	0	0.00	17.90	26	306	8.48%
2020/05/26	60	18.10	0	0.00	18.05	60	312	19.20%
2020/05/25	61	17.82	0	0.00	18.05	61	319	19.10%
2020/05/21	0	0.00	2	17.63	17.65	-2	325	-0.61%
2020/05/20	12	17.64	0	0.00	17.50	12	326	3.67%
2020/05/19	3	17.42	0	0.00	17.45	3	329	0.91%
2020/05/18	3	17.20	0	0.00	17.20	3	330	0.91%
2020/05/15	2	17.35	0	0.00	17.40	2	333	0.60%
2020/05/14	5	17.75	0	0.00	17.60	5	334	1.50%
2020/05/13	58	17.69	2	17.65	17.80	56	337	16.59%
2020/05/12	19	17.54	0	0.00	17.65	19	341	5.56%
2020/05/08	0	0.00	1	17.35	17.10	-1	344	-0.29%
2020/05/07	0	0.00	9	17.11	17.15	-9	353	-2.55%
2020/05/06	0	0.00	226	17.00	17.00	-226	357	-63.23%	大賣/鉅額交易
2020/05/05	15	17.30	0	0.00	17.30	15	361	4.15%
2020/05/04	54	17.21	0	0.00	17.25	54	363	14.85%
2020/04/30	61	17.26	0	0.00	17.40	61	368	16.57%
2020/04/29	73	16.61	0	0.00	16.60	73	377	19.31%
2020/04/28	25	16.23	0	0.00	16.20	25	379	6.58%
2020/04/22	44	15.44	0	0.00	15.45	44	439	10.02%
2020/04/21	58	15.55	0	0.00	15.35	58	441	13.13%
2020/04/20	64	15.79	0	0.00	15.80	64	442	14.47%
2020/04/17	7	15.86	0	0.00	15.90	7	444	1.58%
2020/04/16	20	15.91	0	0.00	15.90	20	445	4.49%
2020/04/15	6	16.06	0	0.00	16.05	6	446	1.34%
2020/04/14	0	0.00	10	16.05	16.05	-10	446	-2.24%
2020/04/13	25	15.85	0	0.00	15.95	25	450	5.55%
2020/04/10	71	16.06	20	16.00	16.05	51	454	11.21%
2020/04/09	120	16.16	0	0.00	16.10	120	463	25.90%	大買/鉅額交易
2020/04/08	78	15.71	0	0.00	15.70	78	468	16.66%
2020/04/07	7	15.05	7	15.05	15.25	0	469	0.00%
2020/04/01	18	14.78	0	0.00	14.80	18	487	3.69%
2020/03/31	8	14.59	0	0.00	14.70	8	495	1.61%
2020/03/30	15	14.53	0	0.00	14.50	15	508	2.95%
2020/03/27	4	14.75	0	0.00	14.90	4	526	0.76%
2020/03/13	16	14.83	1	14.45	16.05	15	521	2.87%
2020/03/12	0	0.00	84	16.17	16.05	-84	489	-17.17%
2020/03/11	4	16.88	0	0.00	16.95	4	479	0.84%
2020/03/10	3	16.68	0	0.00	16.80	3	478	0.63%
2020/03/09	7	17.04	0	0.00	16.90	7	469	1.49%
2020/03/06	25	17.59	0	0.00	17.60	25	464	5.39%
2020/03/04	7	17.45	0	0.00	17.70	7	489	1.43%
2020/03/03	3	17.70	0	0.00	17.65	3	508	0.59%
2020/03/02	1	17.20	0	0.00	17.70	1	511	0.20%
2020/02/27	18	17.83	0	0.00	17.70	18	509	3.53%
2020/02/21	0	0.00	12	18.65	18.45	-12	494	-2.43%
2020/02/20	0	0.00	21	18.63	18.60	-21	493	-4.25%
2020/02/19	0	0.00	5	18.45	18.50	-5	492	-1.01%
2020/02/18	1	18.55	6	18.50	18.55	-5	492	-1.02%
2020/02/17	10	18.55	86	18.47	18.50	-76	491	-15.47%
2020/02/13	0	0.00	1	18.55	18.45	-1	483	-0.21%
2020/02/12	0	0.00	44	18.45	18.50	-44	478	-9.19%
2020/02/11	0	0.00	85	18.28	18.20	-85	478	-17.75%
2020/02/10	0	0.00	147	18.19	18.15	-147	475	-30.93%	大賣/鉅額交易
2020/02/07	71	18.64	0	0.00	18.65	71	464	15.29%
2020/02/06	141	18.86	0	0.00	18.95	141	463	30.43%	大買/鉅額交易
2020/02/05	18	18.39	0	0.00	18.35	18	455	3.95%
2020/02/04	9	18.42	0	0.00	18.35	9	455	1.98%
2020/02/03	157	18.28	0	0.00	18.20	157	449	34.96%	大買/鉅額交易
2020/01/31	1	19.05	1	19.05	18.80	0	436	0.00%
2020/01/30	1	18.60	800	18.81	18.80	-799	432	-184.92%	大賣/鉅額交易
2020/01/20	6	19.85	6	19.85	20.25	0	406	0.00%
2020/01/17	3	19.75	3	19.80	19.90	0	395	0.00%
2020/01/16	6	19.55	6	19.55	19.75	0	398	0.00%
2020/01/15	6	19.65	6	19.65	19.65	0	398	0.00%
2020/01/14	6	19.65	6	19.65	19.75	0	404	0.00%
2020/01/13	5	19.64	5	19.64	19.80	0	406	0.00%
2020/01/10	5	19.60	5	19.55	19.55	0	407	0.00%
2020/01/09	5	19.45	5	19.45	19.50	0	410	0.00%
2020/01/08	5	19.35	5	19.35	19.30	0	409	0.00%
2020/01/07	0	0.00	59	19.15	19.15	-59	408	-14.46%
2020/01/06	0	0.00	15	19.37	19.30	-15	401	-3.73%
2020/01/03	24	19.66	15	19.67	19.65	9	404	2.22%
2020/01/02	73	19.64	16	19.73	19.80	57	393	14.47%
2019/12/31	17	19.89	20	19.85	19.80	-3	385	-0.78%
2019/12/30	2	19.90	6	19.78	19.85	-4	381	-1.05%
2019/12/27	6	19.65	6	19.70	19.70	0	363	0.00%
2019/12/26	10	19.45	10.7	19.45	19.65	-0.7	364	-0.20%
2019/12/25	49	19.64	50	19.64	19.60	-1	357	-0.28%
2019/12/24	44	19.42	43	19.44	19.40	1	344	0.29%
2019/12/20	5	18.75	5	18.75	18.70	0	310	0.00%
2019/12/19	10	18.53	10	18.54	18.80	0	305	0.00%
2019/12/17	6	18.39	0	0.00	18.35	6	292	2.05%
2019/12/16	9	18.28	0	0.00	18.30	9	289	3.10%
2019/12/13	1	18.30	0	0.00	18.25	1	290	0.34%
2019/12/12	13	18.38	0	0.00	18.30	13	290	4.48%
2019/12/11	3	18.20	7	18.40	18.45	-4	287	-1.39%
2019/12/10	21	18.36	38	18.30	18.40	-17	282	-6.02%
2019/12/09	6	18.40	26	18.38	18.45	-20	276	-7.23%
2019/12/06	22	18.57	10	18.53	18.45	12	275	4.35%
2019/12/05	15	18.70	2	18.75	18.70	13	270	4.80%
2019/12/04	7	18.64	7	18.64	18.70	0	267	0.00%
2019/12/03	19	18.74	0	0.00	18.70	19	266	7.12%
2019/12/02	22	18.75	1	18.60	18.80	21	261	8.02%
2019/11/29	104	18.65	39	18.59	18.45	65	254	25.49%	大買/
2019/11/28	68	18.15	11	18.60	18.60	57	236	24.13%
2019/11/27	22	17.36	0	0.00	17.45	22	214	10.27%
2019/11/26	55	17.36	55	17.34	17.30	0	211	0.00%
2019/11/25	3	17.30	0	0.00	17.25	3	211	1.42%
2019/11/22	4	17.13	3	17.15	17.25	1	214	0.47%
2019/11/21	6	16.85	5	16.90	16.95	1	213	0.47%
2019/11/20	15	16.85	20	16.86	16.80	-5	213	-2.35%
2019/11/18	15	16.79	15	16.82	16.80	0	209	0.00%
2019/11/13	0	0.00	7	16.75	16.80	-7	210	-3.33%
2019/11/12	11	16.80	11	16.80	16.75	0	211	0.00%
2019/11/11	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/11/08	0	0.00	1	16.85	16.75	-1	214	-0.47%
2019/11/07	0	0.00	1	16.80	16.80	-1	217	-0.46%
2019/11/05	24	16.81	25	16.70	16.60	-1	228	-0.44%
2019/11/01	22	17.03	12	17.00	16.95	10	234	4.26%
2019/10/31	8	17.21	0	0.00	17.15	8	235	3.40%
2019/10/30	3	17.25	0	0.00	17.25	3	236	1.27%
2019/10/29	25	17.26	0	0.00	17.15	25	236	10.56%
2019/10/28	71	17.44	28	17.35	17.35	43	235	18.29%
2019/10/25	93	17.31	30	17.18	17.25	63	229	27.49%
2019/10/24	17	16.89	10	16.83	17.05	7	218	3.20%
2019/10/23	10	16.69	30	16.71	16.70	-20	212	-9.39%
2019/10/22	5	16.50	25	16.56	16.65	-20	207	-9.63%
2019/10/21	0	0.00	8	16.34	16.40	-8	198	-4.02%
2019/10/18	2	16.15	17	16.25	16.25	-15	197	-7.61%
2019/10/17	0	0.00	38	16.21	16.25	-38	194	-19.58%
2019/10/16	1	16.00	13	16.05	16.05	-12	189	-6.35%
2019/10/15	3	16.00	21	16.00	16.00	-18	188	-9.54%
2019/10/14	0	0.00	36	15.94	16.00	-36	188	-19.05%
2019/10/09	3	15.80	0	0.00	16.00	3	190	1.58%
2019/10/08	0	0.00	11	16.15	16.15	-11	182	-6.03%
2019/10/07	0	0.00	3	16.25	16.20	-3	184	-1.63%
2019/10/04	2	16.10	0	0.00	16.20	2	187	1.07%
2019/10/03	0	0.00	11	16.20	16.25	-11	188	-5.83%
2019/10/02	8	16.28	12	16.36	16.30	-4	189	-2.11%
2019/10/01	2	15.85	15	15.95	16.10	-13	183	-7.09%
2019/09/27	3	15.85	28	15.84	15.80	-25	183	-13.64%
2019/09/26	5	15.91	5	15.97	16.00	0	183	0.00%
2019/09/25	1	15.90	36	15.91	15.95	-35	182	-19.16%
2019/09/24	0	0.00	1	16.05	16.00	-1	181	-0.55%
2019/09/23	2	15.93	4	16.08	16.10	-2	179	-1.11%
2019/09/20	0	0.00	15	15.96	16.00	-15	177	-8.45%
2019/09/19	0	0.00	3	16.02	16.05	-3	178	-1.68%
2019/09/18	3	15.95	14	15.98	16.10	-11	178	-6.16%
2019/09/17	1	16.00	3	16.12	16.05	-2	176	-1.14%
2019/09/16	5	16.08	2	16.10	16.10	3	175	1.71%
2019/09/12	0	0.00	5	16.22	16.25	-5	173	-2.88%
2019/09/11	0	0.00	4	16.15	16.20	-4	173	-2.30%
2019/09/10	0	0.00	3	16.20	16.10	-3	173	-1.73%
2019/09/09	15	16.32	0	0.00	16.35	15	171	8.75%
2019/09/06	27	16.35	0	0.00	16.40	27	171	15.70%
2019/09/05	0	0.00	1	16.40	16.35	-1	171	-0.58%
2019/09/04	0	0.00	4	16.40	16.40	-4	169	-2.36%
2019/09/02	0	0.00	3	16.38	16.40	-3	168	-1.78%
2019/08/30	0	0.00	1	16.45	16.35	-1	166	-0.60%
2019/08/28	0	0.00	2	16.23	16.30	-2	165	-1.21%
2019/08/27	0	0.00	7	15.91	16.10	-7	160	-4.37%
2019/08/26	0	0.00	4	15.65	15.70	-4	156	-2.55%
2019/08/23	0	0.00	3	15.65	15.65	-3	155	-1.93%
2019/08/22	0	0.00	1	15.55	15.55	-1	154	-0.65%
2019/08/20	0	0.00	3	15.50	15.40	-3	163	-1.84%
2019/08/19	0	0.00	3	15.50	15.45	-3	162	-1.85%
2019/08/16	3	15.28	0	0.00	15.40	3	164	1.83%
2019/08/15	6	15.42	0	0.00	15.35	6	164	3.65%
2019/08/14	0	0.00	4	15.64	15.60	-4	167	-2.38%
2019/08/13	0	0.00	5	15.52	15.60	-5	168	-2.97%
2019/08/12	0	0.00	6	15.73	15.65	-6	166	-3.61%
2019/08/08	145	16.55	0	0.00	16.55	145	161	89.86%	大買/鉅額交易
2019/08/07	14	16.48	0	0.00	16.50	14	152	9.19%
2019/08/06	55	16.44	14	16.40	16.60	41	150	27.18%
2019/08/05	38	16.45	0	0.00	16.35	38	146	25.98%
2019/08/02	88	16.50	12	16.55	16.65	76	143	53.14%
2019/08/01	71	16.51	29	16.50	16.50	42	143	29.24%
2019/07/31	0	0.00	1	16.60	16.50	-1	145	-0.69%
2019/07/30	1	16.50	0	0.00	16.55	1	144	0.69%
2019/07/29	0	0.00	2	16.53	16.55	-2	145	-1.38%
2019/07/26	2	16.38	4	16.45	16.45	-2	145	-1.38%
2019/07/25	6	16.36	6	16.40	16.40	0	147	0.00%
2019/07/24	3	16.40	9	16.47	16.40	-6	143	-4.18%
2019/07/23	9	16.45	0	0.00	16.45	9	143	6.29%
2019/07/22	6	16.50	5	16.55	16.50	1	142	0.70%
2019/07/19	5	16.44	3	16.50	16.50	2	150	1.33%
2019/07/18	6	16.50	1	16.55	16.50	5	171	2.92%
2019/07/17	4	16.51	2	16.65	16.55	2	170	1.17%
2019/07/16	8	16.53	2	16.53	16.55	6	170	3.52%
2019/07/15	15	16.45	0	0.00	16.50	15	170	8.82%
2019/07/12	3	16.47	2	16.55	16.50	1	169	0.59%
2019/07/11	3	16.45	3	16.55	16.50	0	170	0.00%
2019/07/10	0	0.00	5	16.58	16.50	-5	169	-2.94%
2019/07/09	2	16.45	0	0.00	16.45	2	165	1.20%
2019/07/08	0	0.00	7	16.55	16.50	-7	164	-4.24%
2019/07/05	0	0.00	6	16.53	16.50	-6	164	-3.65%
2019/07/04	0	0.00	16	16.56	16.40	-16	165	-9.68%
2019/07/03	16	16.35	0	0.00	16.35	16	164	9.75%
2019/07/02	0	0.00	6	16.45	16.45	-6	166	-3.61%
2019/07/01	0	0.00	6	16.48	16.55	-6	168	-3.56%
2019/06/28	0	0.00	1	16.45	16.35	-1	169	-0.59%
2019/06/27	2	16.33	4	16.48	16.40	-2	171	-1.16%
2019/06/26	15	16.40	9	16.36	16.40	6	171	3.51%
2019/06/25	9	16.68	0	0.00	16.70	9	168	5.33%
2019/06/20	8	16.58	0.8	16.55	16.50	7.2	170	4.21%
2019/06/19	8	16.70	6	16.66	16.60	2	170	1.17%
2019/06/18	2	16.40	0	0.00	16.50	2	171	1.17%
2019/06/17	3	16.37	0	0.00	16.40	3	172	1.74%
2019/06/14	3	16.47	1	16.65	16.45	2	172	1.16%
2019/06/13	0	0.00	1	16.60	16.60	-1	171	-0.58%
2019/06/12	5	16.52	0	0.00	16.55	5	172	2.90%
2019/06/11	1	16.55	18	16.60	16.60	-17	172	-9.83%
2019/06/10	2	16.63	2	16.80	16.60	0	171	0.00%
2019/06/06	1	16.65	0	0.00	16.70	1	171	0.58%
2019/06/05	3	16.68	1	16.80	16.75	2	172	1.16%
2019/06/04	1	16.65	1	16.75	16.65	0	172	0.00%
2019/06/03	2	16.73	0	0.00	16.70	2	171	1.17%
2019/05/31	44	16.82	3	16.88	16.80	41	170	24.09%
2019/05/29	2	16.60	0	0.00	16.55	2	166	1.20%
2019/05/28	7	16.69	5	16.67	16.60	2	166	1.20%
2019/05/27	0	0.00	17	16.50	16.50	-17	160	-10.57%
2019/05/24	14	16.38	15	16.33	16.40	-1	158	-0.63%
2019/05/23	6	16.38	5	16.43	16.25	1	157	0.63%
2019/05/22	20	16.52	21	16.49	16.35	-1	155	-0.64%
2019/05/21	3	16.42	5	16.41	16.35	-2	155	-1.29%
2019/05/20	1	15.80	6	15.83	15.95	-5	148	-3.36%
2019/05/16	4	15.70	0	0.00	15.75	4	148	2.70%
2019/05/15	2	15.83	0	0.00	15.85	2	147	1.36%
2019/05/14	2	15.60	1	15.70	15.90	1	147	0.68%
2019/05/13	2	15.80	1	15.95	15.80	1	147	0.68%
2019/05/10	8	15.90	2	15.95	15.95	6	145	4.13%
2019/05/09	4	16.00	0	0.00	16.00	4	143	2.78%
2019/05/08	5	16.20	2	16.20	16.10	3	139	2.15%
2019/05/07	4	16.01	0	0.00	16.00	4	136	2.93%
2019/05/06	5	16.05	0	0.00	16.05	5	136	3.67%
2019/05/03	6	16.23	0	0.00	16.25	6	133	4.51%
2019/05/02	1	16.20	0	0.00	16.15	1	131	0.76%
2019/04/30	8	15.89	0	0.00	15.90	8	130	6.14%
2019/04/29	9	15.86	0	0.00	15.95	9	129	6.96%
2019/04/26	1	16.00	0	0.00	16.00	1	127	0.78%
2019/04/25	41	16.48	3	16.50	16.15	38	126	29.98%
2019/04/24	38	16.92	0	0.00	16.40	38	116	32.51%
2019/04/23	4	15.55	0	0.00	15.60	4	95	4.20%
2019/04/22	14	15.59	0	0.00	15.60	14	95	14.62%
2019/04/19	6	15.54	0	0.00	15.50	6	95	6.31%
2019/04/18	55	15.66	0	0.00	15.55	55	95	57.54%
2019/04/17	13	15.40	0	0.00	15.65	13	101	12.79%
2019/04/16	31	15.39	0	0.00	15.40	31	99	31.11%
2019/04/15	1	15.35	1	15.35	15.35	0	99	0.00%
2019/04/12	5	15.39	0	0.00	15.40	5	98	5.07%
2019/04/11	10	15.39	0	0.00	15.45	10	98	10.15%
2019/04/10	3	15.45	0	0.00	15.45	3	97	3.06%
2019/04/09	2	15.50	0	0.00	15.50	2	96	2.07%
2019/04/08	3	15.35	0	0.00	15.45	3	95	3.13%
2019/03/18	1	15.45	0	0.00	15.45	1	89	1.12%
2019/03/15	1	15.50	0	0.00	15.50	1	89	1.12%
2019/03/07	1	15.60	0	0.00	15.55	1	89	1.11%
2019/02/26	3	15.42	0	0.00	15.30	3	86	3.48%
2019/02/25	1	15.45	0	0.00	15.50	1	84	1.19%
2019/02/22	2	15.48	0	0.00	15.40	2	85	2.35%
2019/02/19	7	15.66	0	0.00	15.65	7	81	8.56%
2019/02/14	2	15.75	0	0.00	15.75	2	79	2.52%
2019/02/12	2	15.55	0	0.00	15.70	2	80	2.50%
2019/01/25	1	15.25	0	0.00	15.25	1	83	1.19%
2019/01/23	1	15.30	0	0.00	15.25	1	84	1.18%
2019/01/18	1	15.35	0	0.00	15.40	1	96	1.04%
2019/01/17	1	15.35	0	0.00	15.40	1	101	0.98%
2019/01/16	9	15.30	0	0.00	15.30	9	102	8.79%
2019/01/15	32	15.39	0	0.00	15.30	32	103	30.91%
2019/01/14	18	15.34	0	0.00	15.35	18	104	17.21%
2018/12/22	1	15.50	0	0.00	15.45	1	132	0.75%
2018/12/21	10	15.50	0	0.00	15.50	10	134	7.44%
2018/09/20	0	0.00	2	16.95	16.90	-2	278	-0.72%
2018/08/31	0	0.00	0.1	17.40	17.10	-0.1	292	-0.03%
2018/08/17	1	17.50	0	0.00	17.45	1	297	0.34%
2018/07/18	2	19.00	0	0.00	19.30	2	212	0.94%
2018/07/11	0	0.00	1	19.10	19.10	-1	214	-0.47%
2018/06/11	0	0.00	23.1	19.75	19.85	-23.1	265	-8.70%
2018/04/09	0	0.00	1	20.10	20.20	-1	220	-0.47%
2018/04/02	0	0.00	3	20.10	20.00	-3	217	-1.38%
2018/03/30	1	19.50	0	0.00	19.80	1	210	0.48%
2018/03/28	1	19.70	0	0.00	19.65	1	197	0.51%
2018/03/27	1	19.70	0	0.00	19.70	1	193	0.52%
2018/03/26	0	0.00	2	19.15	19.25	-2	187	-1.07%
2018/03/09	0	0.00	6	18.36	18.55	-6	179	-3.36%
2018/02/21	0	0.00	5	18.40	18.40	-5	201	-2.49%
2018/02/07	0	0.00	4	18.15	18.20	-4	206	-1.93%
2018/02/06	0	0.00	1	17.95	18.15	-1	208	-0.48%
2018/01/25	5	18.80	0	0.00	18.80	5	220	2.27%
2018/01/16	0	0.00	3	19.00	19.10	-3	249	-1.20%