名軒 (1442)-元大-大同券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	82.10	83.20	-1	2,942	-0.03%
2025/01/20	3	81.20	3	79.10	82.00	0	2,909	0.00%
2025/01/17	5	80.02	5	80.10	80.10	0	2,882	0.00%
2025/01/16	13	77.31	15	78.68	79.20	-2	2,849	-0.07%
2025/01/15	2	79.25	0	0.00	78.50	2	2,804	0.07%
2025/01/14	6	75.17	2	76.40	78.00	4	2,754	0.15%
2025/01/13	5	70.94	38	72.75	74.70	-33	2,710	-1.22%
2025/01/10	0	0.00	3	72.70	73.70	-3	2,671	-0.11%
2025/01/09	5	71.04	0	0.00	70.90	5	2,692	0.19%
2025/01/08	0	0.00	2	72.40	72.70	-2	2,733	-0.07%
2025/01/07	6	71.03	2	71.50	71.50	4	2,734	0.15%
2025/01/06	5	71.50	2	72.50	71.50	3	2,740	0.11%
2025/01/03	2	72.40	2	72.70	72.20	0	2,766	0.00%
2025/01/02	15	75.53	0	0.00	73.40	15	2,787	0.54%
2024/12/31	4	76.65	3	76.00	76.10	1	2,831	0.04%
2024/12/30	1	76.20	3	75.03	76.00	-2	2,771	-0.07%
2024/12/27	3	73.30	25	72.55	73.30	-22	2,764	-0.80%
2024/12/26	20	71.46	11	71.96	70.60	9	2,713	0.33%
2024/12/24	12	70.83	5	72.50	70.30	7	2,633	0.27%
2024/12/23	8	71.20	8	72.30	70.80	0	2,591	0.00%
2024/12/20	9	71.16	1	70.00	69.60	8	2,561	0.31%
2024/12/19	2	70.80	0	0.00	70.70	2	2,559	0.08%
2024/12/13	0	0.00	0.1	76.50	75.50	-0.1	2,699	0.00%
2024/12/11	0	0.00	0	81.50	81.10	0	2,644	0.00%
2024/12/09	0	0.00	1	82.10	83.40	-1	2,602	-0.04%
2024/12/05	0	0.00	5	81.40	81.40	-5	2,537	-0.20%
2024/12/04	3	81.70	8	81.28	80.70	-5	2,489	-0.20%
2024/12/03	0	0.00	3	81.70	81.70	-3	2,489	-0.12%
2024/12/02	4	82.20	2	81.20	81.20	2	2,457	0.08%
2024/11/29	4	81.35	4	81.40	81.40	0	2,434	0.00%
2024/11/28	6	81.83	6	81.20	81.20	0	2,403	0.00%
2024/11/27	4	81.25	4	81.30	81.30	0	2,369	0.00%
2024/11/26	4	80.40	2	80.90	81.00	2	2,341	0.09%
2024/11/25	4	79.80	8	79.90	79.90	-4	2,312	-0.17%
2024/11/22	7	79.16	2	78.30	78.70	5	2,270	0.22%
2024/11/21	3	77.33	0	0.00	77.90	3	2,240	0.13%
2024/11/20	3	78.20	2	77.60	77.20	1	2,219	0.05%
2024/11/19	5	76.82	10	76.77	79.70	-5	2,179	-0.23%
2024/11/18	25	72.38	20	72.64	73.10	5	2,051	0.24%
2024/11/08	2	65.60	0	0.00	65.60	2	2,017	0.10%
2024/11/01	0	0.00	1	66.50	66.80	-1	2,176	-0.05%
2024/10/24	0	0.00	1	64.50	64.50	-1	2,283	-0.04%
2024/10/15	1	65.00	0	0.00	64.70	1	2,470	0.04%
2024/10/04	1	66.40	0	0.00	65.30	1	2,440	0.04%
2024/09/27	0	0.00	5	67.82	67.70	-5	2,361	-0.21%
2024/09/25	2	66.20	9	66.50	67.30	-7	2,341	-0.30%
2024/09/24	2	66.20	0	0.00	65.20	2	2,330	0.09%
2024/09/23	9	66.29	4	64.68	66.90	5	2,313	0.22%
2024/09/20	5	70.52	0.3	70.56	69.70	4.7	2,249	0.21%
2024/09/19	17	73.39	16	74.39	77.30	1	2,141	0.05%
2024/09/18	0	0.00	0.7	71.30	71.30	-0.7	1,952	-0.04%
2024/08/27	0	0.00	3	60.30	61.30	-3	2,274	-0.13%
2024/08/21	1	66.30	0	0.00	65.60	1	2,361	0.04%
2024/08/16	1	71.10	0	0.00	71.00	1	2,322	0.04%
2024/08/15	3	69.30	0	0.00	68.80	3	2,280	0.13%
2024/08/09	0	0.00	0.3	63.51	64.40	-0.3	2,451	-0.01%
2024/08/06	0	0.00	3	60.30	60.40	-3	2,559	-0.12%
2024/08/05	0	0.00	3	59.97	60.00	-3	2,590	-0.12%
2024/08/02	0.2	66.40	1	68.10	66.00	-0.8	2,616	-0.03%
2024/07/30	1	66.00	0	0.00	68.20	1	2,884	0.03%
2024/07/29	3.1	67.37	3.2	66.91	66.20	-0.1	2,936	0.00%
2024/07/26	3	65.70	0	0.00	66.00	3	2,992	0.10%
2024/07/23	0	0.00	11	66.95	66.70	-11	3,064	-0.36%
2024/07/22	0.2	64.70	0	0.00	64.80	0.2	3,128	0.01%
2024/07/19	2	66.00	0	0.00	65.90	2	3,159	0.06%
2024/07/18	4	67.48	7	68.03	68.40	-3	3,150	-0.10%
2024/07/17	1	66.30	10	66.60	66.60	-9	3,109	-0.29%
2024/07/16	1	67.30	10	66.20	66.00	-9	3,174	-0.28%
2024/07/15	0	0.00	3.4	65.74	66.50	-3.4	3,202	-0.11%
2024/06/28	0	0.00	3	61.87	62.00	-3	3,233	-0.09%
2024/06/27	2	59.75	1	59.80	61.00	1	3,225	0.03%
2024/06/21	1	60.40	0	0.00	62.10	1	3,240	0.03%
2024/06/20	1	61.60	0	0.00	61.70	1	3,227	0.03%
2024/06/19	0.1	61.60	0	0.00	62.00	0.1	3,227	0.00%
2024/06/17	3	63.10	8	62.30	62.10	-5	3,280	-0.15%
2024/06/14	0	0.00	3	63.40	63.70	-3	3,267	-0.09%
2024/06/13	0	0.00	2	62.40	62.20	-2	3,266	-0.06%
2024/06/12	0.3	62.14	3	63.30	62.50	-2.7	3,266	-0.08%
2024/06/11	1	64.30	0	0.00	64.50	1	3,233	0.03%
2024/06/07	3	62.20	6	63.57	64.00	-3	3,208	-0.09%
2024/06/05	0	0.00	10	60.70	60.50	-10	3,100	-0.32%
2024/05/31	3	60.70	5	60.60	60.00	-2	2,979	-0.07%
2024/05/30	10	60.90	7	59.73	61.00	3	2,834	0.11%
2024/05/27	3	57.50	4.4	57.44	58.20	-1.4	2,678	-0.05%
2024/05/24	1	57.00	0	56.50	56.80	1	2,648	0.04%
2024/05/23	2	58.70	2.2	57.83	57.00	-0.2	2,622	-0.01%
2024/05/22	10	58.80	11	58.22	58.40	-1	2,569	-0.04%
2024/05/21	1	58.00	15	58.19	58.10	-14	2,535	-0.55%
2024/05/20	6	60.47	4	60.95	59.10	2	2,507	0.08%
2024/05/17	9	61.02	8	60.79	61.30	1	2,431	0.04%
2024/05/16	22.2	59.24	30	59.40	60.10	-7.8	2,359	-0.33%
2024/05/15	16	56.83	6	56.55	56.90	10	2,264	0.44%
2024/05/14	4.2	55.57	2	55.95	55.10	2.2	2,228	0.10%
2024/05/13	9	56.42	2	56.70	56.10	7	2,187	0.32%
2024/05/10	7.1	55.09	1	54.60	54.60	6.1	2,123	0.29%
2024/05/09	9.1	58.76	4	58.93	57.00	5.1	2,045	0.25%
2024/05/08	8	61.03	11	60.38	59.70	-3	1,961	-0.15%
2024/05/07	4	61.35	19	60.41	61.50	-15	1,888	-0.79%
2024/05/06	4	61.05	60	61.36	61.90	-56	1,783	-3.14%
2024/05/03	7	59.09	3	59.87	61.30	4	1,669	0.24%
2024/05/02	2	59.15	3	59.07	58.60	-1	1,516	-0.07%
2024/04/30	7	56.39	0	0.00	57.90	7	1,429	0.49%
2024/04/29	19	56.30	0	0.00	56.50	19	1,351	1.41%
2024/04/26	4	54.65	0	0.00	55.20	4	1,259	0.32%
2024/04/25	10.1	53.55	6	53.15	53.00	4.1	1,173	0.35%
2024/04/24	1	51.60	7	51.90	51.30	-6	1,118	-0.54%
2024/04/23	13	51.22	3	51.00	51.60	10	1,094	0.91%
2024/04/22	3	51.33	11	49.54	49.95	-8	1,055	-0.76%
2024/04/19	16	50.37	21	49.58	50.40	-5	959	-0.52%
2024/04/18	4	49.15	3	49.20	49.80	1	893	0.11%
2024/04/17	53	49.35	2	49.50	49.25	51	929	5.49%
2024/04/16	4	48.65	20	47.64	48.10	-16	896	-1.78%
2024/04/15	17	48.87	2	48.50	48.55	15	859	1.75%
2024/04/12	14	47.87	4	47.83	48.05	10	806	1.24%
2024/04/11	3	46.95	4	45.88	46.40	-1	779	-0.13%
2024/04/10	4	46.38	20	46.04	46.10	-16	759	-2.11%
2024/04/09	9	45.06	9	44.88	45.05	0	734	0.00%
2024/04/02	0	0.00	10	44.58	44.65	-10	711	-1.41%
2024/04/01	15	45.24	0	0.00	45.25	15	723	2.07%
2024/03/29	1	44.50	19	44.52	45.00	-18	717	-2.51%
2024/03/28	0	0.00	60	45.18	45.15	-60	710	-8.45%
2024/03/27	10	45.30	0	0.00	45.20	10	697	1.43%
2024/03/26	3	43.77	2	43.90	43.90	1	670	0.15%
2024/03/25	2	44.45	2	43.95	43.95	0	664	0.00%
2024/03/21	2	42.78	10	42.39	43.00	-8	628	-1.27%
2024/03/20	12	42.75	3	42.45	42.85	9	596	1.51%
2024/03/19	1	40.65	1	40.75	40.75	0	548	0.00%
2024/03/18	0	0.00	1	39.90	40.10	-1	537	-0.19%
2024/03/13	3	39.10	1	39.55	38.30	2	504	0.40%
2024/03/12	0	0.00	4	37.70	38.00	-4	476	-0.84%
2024/03/07	2	38.95	1	38.90	38.90	1	502	0.20%
2024/03/04	0	0.00	3	38.80	38.75	-3	539	-0.56%
2024/02/29	4	38.38	0	0.00	38.75	4	594	0.67%
2024/02/16	0	0.00	10	37.60	37.50	-10	619	-1.61%
2024/02/15	0	0.00	10	37.60	37.60	-10	617	-1.62%