力鵬 (1447)-元大-大同券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.70
漲跌
▼0.18
漲幅
-2.28%
成交量
1,894張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	7.78	7.70	-2	1,980	-0.10%
2024/04/15	6	7.92	0	0.00	7.88	6	1,968	0.30%
2024/03/29	0	0.00	10	8.00	8.03	-10	1,908	-0.52%
2024/03/20	0	0.00	3	7.93	7.94	-3	1,916	-0.16%
2024/03/18	10	8.14	10	8.03	8.03	0	1,890	0.00%
2024/03/12	1	8.18	2	8.25	8.18	-1	1,835	-0.05%
2024/03/11	2	8.24	21	8.31	8.22	-19	1,813	-1.05%
2024/03/08	5	8.35	6	8.36	8.30	-1	1,791	-0.06%
2024/03/07	10	8.51	0	0.00	8.46	10	1,777	0.56%
2024/03/05	1	8.43	19	8.51	8.50	-18	1,725	-1.04%
2024/03/01	20	8.36	0	0.00	8.33	20	1,708	1.17%
2024/02/29	0	0.00	2	8.33	8.37	-2	1,718	-0.12%
2024/02/27	2	8.32	0	0.00	8.31	2	1,722	0.12%
2024/02/26	11	8.62	0	0.00	8.45	11	1,717	0.64%
2024/02/23	2	8.90	1	8.94	8.71	1	1,663	0.06%
2024/02/22	3	8.73	0	0.00	8.77	3	1,599	0.19%
2024/02/21	10	8.88	8	8.96	8.96	2	1,516	0.13%
2024/02/20	2	8.65	16	8.76	8.60	-14	1,365	-1.03%
2024/02/19	0	0.00	20	8.51	8.49	-20	1,273	-1.57%
2024/02/16	0	0.00	32	8.23	8.14	-32	1,184	-2.70%
2024/02/15	0	0.00	4	7.96	8.05	-4	1,103	-0.36%
2024/01/30	1	7.73	0	0.00	7.73	1	1,025	0.10%
2024/01/26	0	0.00	4	7.82	7.82	-4	1,011	-0.40%
2024/01/16	3	7.67	0	0.00	7.70	3	987	0.30%
2024/01/12	2	7.71	0	0.00	7.73	2	1,013	0.20%
2024/01/11	0	0.00	7	7.65	7.68	-7	1,014	-0.69%
2024/01/03	19	7.84	0	0.00	7.84	19	981	1.94%
2023/12/29	11	7.90	0	0.00	7.93	11	975	1.13%
2023/12/25	20	7.94	0	0.00	7.92	20	966	2.07%
2023/12/20	0	0.00	3	8.10	8.10	-3	944	-0.32%
2023/12/14	9	8.14	0	0.00	8.15	9	922	0.98%
2023/12/08	1	8.02	0	0.00	8.02	1	829	0.12%
2023/12/07	0	0.00	1	8.01	8.02	-1	815	-0.12%
2023/12/06	0	0.00	2	8.01	8.00	-2	801	-0.25%
2023/12/01	1	8.01	1	8.00	7.99	0	780	0.00%
2023/11/29	0	0.00	30	8.07	8.07	-30	768	-3.90%
2023/11/27	0	0.00	3	8.02	7.97	-3	725	-0.41%
2023/11/21	1	7.78	0	0.00	7.79	1	632	0.16%
2023/11/08	1	7.57	0	0.00	7.57	1	609	0.16%
2023/10/23	5	7.61	0	0.00	7.60	5	682	0.73%
2023/10/13	0	0.00	6	7.39	7.37	-6	673	-0.89%
2023/09/11	3	7.51	0	0.00	7.50	3	879	0.34%
2023/08/24	0	0.00	5	7.56	7.54	-5	948	-0.53%
2023/08/22	0	0.00	1	7.67	7.62	-1	951	-0.11%
2023/08/21	1	7.67	0	0.00	7.67	1	953	0.10%
2023/08/14	3	7.66	1	7.69	7.59	2	969	0.21%
2023/08/01	1	7.85	0	0.00	7.85	1	1,021	0.10%
2023/07/24	2	7.72	0	0.00	7.73	2	1,020	0.20%
2023/07/21	9	7.79	0	0.00	7.78	9	1,016	0.89%
2023/07/19	6	7.77	0	0.00	7.78	6	1,025	0.59%
2023/07/18	7	7.81	0	0.00	7.79	7	1,028	0.68%
2023/07/13	2	7.86	0	0.00	7.84	2	1,089	0.18%
2023/07/12	4	7.90	0	0.00	7.88	4	1,084	0.37%
2023/07/11	8	7.98	5	7.96	7.95	3	1,086	0.28%
2023/07/05	1	7.90	0	0.00	7.90	1	1,058	0.09%
2023/07/03	5	8.00	0	0.00	7.98	5	1,052	0.48%
2023/06/27	3	7.98	0	0.00	7.90	3	986	0.30%
2023/06/26	0	0.00	1	7.95	7.95	-1	980	-0.10%
2023/06/21	0.2	8.03	0	0.00	7.99	0.2	981	0.02%
2023/06/15	2	7.88	0	0.00	7.91	2	968	0.21%
2023/06/14	12	7.90	0	0.00	7.87	12	964	1.24%
2023/06/06	1	7.96	0	0.00	8.01	1	1,033	0.10%
2023/06/02	0	0.00	10	7.93	7.92	-10	1,058	-0.95%
2023/05/23	1	7.81	0	0.00	7.87	1	1,209	0.08%
2023/05/22	1	7.80	0	0.00	7.80	1	1,236	0.08%
2023/05/19	0	0.00	0.5	7.84	7.83	-0.5	1,257	-0.04%
2023/05/12	1	7.90	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.90	0	0.00	7.75	1	1,532	0.07%
2023/04/25	1	8.00	0	0.00	7.99	1	1,432	0.07%
2023/04/21	1	8.06	0	0.00	8.00	1	1,420	0.07%
2023/03/17	0	0.00	35	7.91	7.92	-35	1,333	-2.62%
2023/03/15	1	8.08	1	8.04	8.03	0	1,328	0.00%
2023/03/07	0	0.00	48	8.47	8.44	-48	1,314	-3.65%
2023/03/02	1	8.23	0	0.00	8.23	1	1,278	0.08%
2023/02/23	20	8.48	1	8.53	8.54	19	1,233	1.54%
2023/02/17	15	8.24	0	0.00	8.23	15	1,138	1.32%
2023/02/16	0	0.00	5	8.11	8.15	-5	1,133	-0.44%
2023/02/13	48	7.90	0	0.00	8.20	48	1,012	4.74%
2023/02/07	5	7.80	0	0.00	7.79	5	871	0.57%
2023/01/11	0	0.00	51	7.75	7.77	-51	858	-5.94%
2023/01/09	1	7.76	40	7.77	7.76	-39	870	-4.48%
2022/12/20	0	0.00	1	7.70	7.62	-1	958	-0.10%
2022/12/08	1	7.85	0	0.00	7.83	1	993	0.10%
2022/12/05	11	8.10	31	8.10	8.08	-20	1,021	-1.96%
2022/12/02	1	8.07	32	8.10	8.08	-31	1,038	-2.98%
2022/11/28	1	7.83	0	0.00	7.85	1	1,028	0.10%
2022/11/25	1	7.93	0	0.00	7.92	1	1,036	0.10%
2022/11/23	0	0.00	25	7.96	7.96	-25	1,049	-2.38%
2022/11/22	11	7.79	0	0.00	7.77	11	1,068	1.03%
2022/11/18	6	7.83	1	7.84	7.83	5	1,301	0.38%
2022/11/17	11	7.87	1	7.87	7.87	10	1,341	0.75%
2022/11/16	2	7.92	1	7.86	7.84	1	1,359	0.07%
2022/11/15	40	8.03	0	0.00	8.01	40	1,359	2.94%
2022/11/14	66	8.03	1	8.03	8.03	65	1,377	4.72%
2022/11/09	2	7.93	0	0.00	7.91	2	1,451	0.14%
2022/11/08	41	7.99	0	0.00	7.89	41	1,514	2.71%
2022/10/14	0	0.00	35	7.89	7.90	-35	1,679	-2.08%
2022/10/13	0	0.00	115	7.70	7.60	-115	1,672	-6.88%	大賣/鉅額交易
2022/10/12	5	7.90	0	0.00	8.03	5	1,656	0.30%
2022/10/11	1	8.04	0	0.00	8.03	1	1,658	0.06%
2022/09/15	1	9.13	0	0.00	9.11	1	1,777	0.06%
2022/09/12	0	0.00	10	9.19	9.29	-10	1,829	-0.55%
2022/09/06	5	9.00	0	0.00	8.90	5	1,918	0.26%
2022/09/05	2	9.13	0	0.00	9.20	2	1,896	0.11%
2022/08/29	1	9.20	0	0.00	9.20	1	1,845	0.05%
2022/08/26	1	9.41	0	0.00	9.57	1	1,802	0.06%
2022/08/25	12	9.83	4	9.51	9.45	8	1,733	0.46%
2022/08/24	2	9.38	0	0.00	9.28	2	1,566	0.13%
2022/08/19	1	9.22	0	0.00	9.22	1	1,487	0.07%
2022/08/18	150	9.25	0	0.00	9.22	150	1,457	10.29%	大買/鉅額交易
2022/08/15	0	0.00	16	9.06	9.21	-16	1,370	-1.17%
2022/08/12	0	0.00	20	8.84	8.80	-20	1,307	-1.53%
2022/08/11	0	0.00	17	8.81	8.79	-17	1,274	-1.33%
2022/07/28	10	8.07	0	0.00	8.06	10	1,264	0.79%
2022/07/14	0	0.00	29	7.63	7.65	-29	1,423	-2.04%
2022/07/12	1	7.44	0	0.00	7.45	1	1,436	0.07%
2022/06/30	1	7.68	0	0.00	7.69	1	1,424	0.07%
2022/06/23	1	7.89	0	0.00	7.89	1	1,411	0.07%
2022/06/22	1	7.91	10	8.00	7.91	-9	1,396	-0.64%
2022/06/14	1	7.91	0	0.00	7.91	1	1,202	0.08%
2022/06/13	1	8.04	0	0.00	8.03	1	1,202	0.08%
2022/05/31	1	8.16	0	0.00	8.16	1	1,308	0.08%
2022/05/12	0	0.00	2	7.68	7.67	-2	1,401	-0.14%
2022/05/11	0	0.00	25	7.90	7.88	-25	1,401	-1.78%
2022/04/28	1	8.20	0	0.00	8.11	1	1,519	0.07%
2022/04/20	1	9.08	0	0.00	9.08	1	1,536	0.07%
2022/04/15	5	9.12	0	0.00	9.02	5	1,557	0.32%
2022/04/12	5	9.15	0	0.00	9.11	5	1,590	0.31%
2022/04/01	1	9.20	0	0.00	9.19	1	1,528	0.07%
2022/03/10	0	0.00	20	9.29	9.28	-20	1,718	-1.16%
2022/03/04	0	0.00	8	9.62	9.56	-8	1,712	-0.47%
2022/02/21	0	0.00	1	10.00	9.99	-1	1,879	-0.05%
2022/01/24	0	0.00	2	9.40	9.39	-2	2,434	-0.08%
2022/01/21	2	9.75	0	0.00	9.62	2	2,431	0.08%
2022/01/18	0	0.00	2	10.05	9.90	-2	2,415	-0.08%
2022/01/14	24	9.81	2	9.92	9.79	22	2,468	0.89%
2022/01/11	1	10.00	0	0.00	9.99	1	2,534	0.04%
2022/01/04	0	0.00	4	10.25	10.20	-4	2,794	-0.14%
2021/12/27	0	0.00	1	10.45	10.40	-1	3,161	-0.03%
2021/12/20	0	0.00	2	10.15	10.15	-2	4,247	-0.05%
2021/12/13	0	0.00	6	10.40	10.40	-6	4,254	-0.14%
2021/12/10	0	0.00	22	10.30	10.25	-22	4,232	-0.52%
2021/12/09	20	10.20	18	10.21	10.25	2	4,224	0.05%
2021/12/03	17	10.05	0	0.00	10.05	17	4,238	0.40%
2021/12/02	3	9.97	0	0.00	10.00	3	4,236	0.07%
2021/11/30	101	10.10	4	10.10	10.05	97	4,256	2.28%	大買/
2021/11/29	111	10.00	0	0.00	10.00	111	4,285	2.59%	大買/鉅額交易
2021/11/26	5	10.10	5	10.10	10.15	0	4,280	0.00%
2021/11/25	0	0.00	5	10.50	10.40	-5	4,254	-0.12%
2021/11/23	2	10.30	0	0.00	10.25	2	4,243	0.05%
2021/11/18	2	10.25	0	0.00	10.30	2	4,233	0.05%
2021/11/17	5	10.25	0	0.00	10.25	5	4,247	0.12%
2021/11/16	0	0.00	4	10.35	10.30	-4	4,242	-0.09%
2021/11/15	12	10.40	0	0.00	10.35	12	4,257	0.28%
2021/11/12	2	10.80	0	0.00	10.80	2	4,248	0.05%
2021/11/11	0	0.00	101	10.81	10.95	-101	4,281	-2.36%	大賣/鉅額交易
2021/11/10	21	11.07	6	11.18	10.90	15	4,306	0.35%
2021/11/09	2	10.75	5	10.87	10.85	-3	4,108	-0.07%
2021/11/08	4	10.83	0	0.00	10.90	4	4,134	0.10%
2021/11/05	0	0.00	1	10.65	10.70	-1	4,171	-0.02%
2021/11/03	2	10.80	0	0.00	10.80	2	4,193	0.05%
2021/11/02	91	10.60	0	0.00	10.50	91	4,175	2.18%
2021/10/28	0	0.00	1	10.40	10.40	-1	4,146	-0.02%
2021/10/26	0	0.00	1	10.50	10.45	-1	4,222	-0.02%
2021/10/25	1	10.65	13	10.64	10.60	-12	4,269	-0.28%
2021/10/22	0	0.00	1	10.45	10.40	-1	4,285	-0.02%
2021/10/21	5	10.65	0	0.00	10.45	5	4,326	0.12%
2021/10/20	0	0.00	1	10.40	10.40	-1	4,323	-0.02%
2021/10/19	1	10.00	0.1	10.15	10.20	1	4,430	0.02%
2021/10/18	0	0.00	4	10.14	10.25	-4	4,458	-0.09%
2021/10/15	10	9.92	0	0.00	9.93	10	4,502	0.22%
2021/10/13	4	9.97	0	0.00	9.93	4	4,540	0.09%
2021/10/06	12	10.64	5	10.77	10.40	7	4,887	0.14%
2021/10/05	51	10.20	0	0.00	10.40	51	4,935	1.03%
2021/10/04	2	10.28	51	10.15	10.25	-49	5,031	-0.97%
2021/10/01	16	10.66	4	11.40	10.70	12	5,099	0.24%
2021/09/30	34	11.56	36	11.63	11.75	-2	4,924	-0.04%
2021/09/29	9	10.84	6	10.93	10.70	3	4,864	0.06%
2021/09/28	8	11.04	2	10.85	10.85	6	4,983	0.12%
2021/09/17	0	0.00	4	10.53	10.70	-4	7,685	-0.05%
2021/09/13	0	0.00	1	10.55	10.80	-1	8,220	-0.01%
2021/09/10	2	10.45	4	10.45	10.50	-2	8,350	-0.02%
2021/09/06	0	0.00	0.1	10.80	10.40	-0.1	8,693	0.00%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/09/02	2	10.70	0	0.00	10.60	2	9,139	0.02%
2021/08/30	1	10.90	0	0.00	10.90	1	9,738	0.01%
2021/08/27	0	0.00	5	10.90	10.90	-5	10,142	-0.05%
2021/08/24	0	0.00	1	10.60	10.65	-1	11,502	-0.01%
2021/08/23	0	0.00	15	10.60	10.60	-15	11,882	-0.13%
2021/08/18	0	0.00	1	10.10	10.70	-1	12,965	-0.01%
2021/08/17	1	10.40	0	0.00	10.15	1	13,609	0.01%
2021/08/16	1	10.50	1	10.55	10.50	0	14,268	0.00%
2021/08/12	0	0.00	5	10.90	11.05	-5	15,187	-0.03%
2021/08/11	14	11.15	14	10.95	10.90	0	15,530	0.00%
2021/08/10	0	0.00	22	11.40	11.40	-22	15,811	-0.14%
2021/08/06	0	0.00	11	11.73	11.55	-11	16,780	-0.07%
2021/08/05	5	11.50	0	0.00	11.50	5	17,335	0.03%
2021/08/04	0	0.00	10	11.60	11.55	-10	18,416	-0.05%
2021/07/28	0	0.00	20	11.45	11.40	-20	22,683	-0.09%
2021/07/27	0	0.00	1	11.55	11.50	-1	24,292	0.00%
2021/07/26	5	11.80	0	0.00	11.85	5	25,479	0.02%
2021/07/23	2	11.65	5	11.95	11.95	-3	26,711	-0.01%
2021/07/22	0	0.00	1	11.50	11.40	-1	27,690	0.00%
2021/07/21	2	11.55	0	0.00	11.40	2	27,969	0.01%
2021/07/19	6	12.25	0	0.00	12.20	6	28,759	0.02%
2021/07/16	1	12.25	2	12.30	12.25	-1	30,170	0.00%
2021/07/15	0	0.00	2.1	12.40	12.50	-2.1	30,695	-0.01%
2021/07/14	11	11.98	5	12.20	12.00	6	31,435	0.02%
2021/07/13	2	12.30	20	12.80	12.25	-18	32,278	-0.06%
2021/07/12	39	13.09	44	12.81	12.80	-5	32,478	-0.02%
2021/07/09	44	13.15	38	13.00	13.00	6	32,763	0.02%
2021/07/08	0	0.00	0	13.30	13.40	0	33,069	0.00%
2021/07/07	170	13.32	1	13.35	13.25	169	33,616	0.50%	大買/鉅額交易
2021/07/06	19	13.33	12	13.68	13.70	7	34,259	0.02%
2021/07/05	37	13.54	13.1	13.25	13.25	23.9	34,446	0.07%
2021/07/02	105	13.44	102	13.66	13.50	3	35,180	0.01%	大買/大賣/
2021/07/01	106	13.63	7	13.96	13.40	99	34,789	0.28%	大買/
2021/06/30	768	13.42	790	13.42	13.45	-22	33,643	-0.07%	大買/大賣/
2021/06/28	4	12.38	0	0.00	12.50	4	33,019	0.01%
2021/06/25	2	12.75	6	12.65	12.50	-4	33,219	-0.01%
2021/06/24	2	12.45	6	12.75	12.75	-4	33,295	-0.01%
2021/06/22	2	12.40	0	0.00	12.45	2	34,072	0.01%
2021/06/21	43	12.29	40	12.00	12.00	3	34,035	0.01%
2021/06/18	0	0.00	1	12.50	12.50	-1	34,077	0.00%
2021/06/17	4	12.35	4	12.45	12.65	0	34,137	0.00%
2021/06/15	5	12.47	0	0.00	12.55	5	34,163	0.01%
2021/06/11	1	12.60	5	12.65	12.60	-4	34,197	-0.01%
2021/06/10	12	12.62	0	0.00	12.55	12	34,265	0.04%
2021/06/09	3	13.35	3	13.15	12.90	0	34,062	0.00%
2021/06/08	1	12.80	0	0.00	12.95	1	33,939	0.00%
2021/06/07	3	12.83	11	13.13	12.95	-8	34,346	-0.02%
2021/06/04	1	13.25	2	13.30	13.05	-1	34,183	0.00%
2021/06/03	7	13.51	208	13.40	13.70	-201	33,848	-0.59%	大賣/鉅額交易
2021/06/02	70	12.82	82	12.99	12.80	-12	33,212	-0.04%
2021/06/01	106	12.90	1	12.80	12.85	105	32,969	0.32%	大買/鉅額交易
2021/05/31	181	12.81	153	12.95	12.70	28	32,729	0.09%	大買/大賣/
2021/05/28	6	12.69	293	12.73	12.65	-287	32,401	-0.89%	大賣/鉅額交易
2021/05/27	442	12.71	158	12.52	12.40	284	32,176	0.88%	大買/大賣/鉅額交易
2021/05/26	0	0.00	5	12.47	12.45	-5	31,799	-0.02%
2021/05/25	103	12.84	7	12.68	12.30	96	31,748	0.30%	大買/
2021/05/24	45	12.26	73	12.62	12.55	-28	31,132	-0.09%
2021/05/21	16	11.95	24	11.94	12.20	-8	30,542	-0.03%
2021/05/20	38	11.55	1	11.70	11.25	37	30,092	0.12%
2021/05/19	7	11.18	5	11.35	11.65	2	29,694	0.01%
2021/05/18	46	10.80	25.7	10.57	10.90	20.3	29,378	0.07%
2021/05/17	3	10.02	56	10.07	9.95	-53	29,093	-0.18%
2021/05/14	101	11.81	22	11.48	11.05	79	28,634	0.28%	大買/
2021/05/13	12	11.62	42	11.49	11.40	-30	28,075	-0.11%
2021/05/12	56	14.52	91	13.31	12.65	-35	27,495	-0.13%
2021/05/11	42	14.53	23	14.88	14.00	19	26,421	0.07%
2021/05/10	15	14.43	22	14.45	14.40	-7	24,523	-0.03%
2021/05/07	2	14.40	2	14.10	14.10	0	23,766	0.00%
2021/05/06	2	14.15	11	14.12	14.35	-9	23,343	-0.04%
2021/05/05	16	14.25	24	14.39	14.30	-8	22,819	-0.04%
2021/05/04	70	14.23	64	14.54	14.05	6	22,117	0.03%
2021/05/03	39	15.06	47	14.73	14.80	-8	20,492	-0.04%
2021/04/29	73	14.50	99	14.21	14.05	-26	19,274	-0.13%
2021/04/28	50	13.88	20	13.85	14.30	30	18,049	0.17%
2021/04/27	37	13.01	3	13.20	13.00	34	17,036	0.20%
2021/04/26	3	13.23	268	13.06	13.15	-265	16,723	-1.58%	大賣/鉅額交易
2021/04/23	82	13.02	70	13.19	12.95	12	16,348	0.07%
2021/04/22	281	14.35	383	13.83	13.45	-102	15,913	-0.64%	大買/大賣/鉅額交易
2021/04/21	25	12.85	99	12.90	13.35	-74	14,527	-0.51%
2021/04/20	47	12.79	83	12.66	12.65	-36	14,002	-0.26%
2021/04/19	2,744	12.55	3,502	12.51	12.55	-758	13,340	-5.68%	大買/大賣/鉅額交易
2021/04/16	2	11.33	1	11.35	11.45	1	12,452	0.01%
2021/04/15	1	11.05	0	0.00	11.20	1	12,163	0.01%
2021/04/14	19	10.61	0	0.00	10.80	19	11,916	0.16%
2021/04/13	53	11.20	57	11.04	11.00	-4	12,099	-0.03%
2021/04/12	0	0.00	2,086	10.88	11.05	-2,086	12,717	-16.40%	大賣/鉅額交易
2021/04/09	6	10.04	20	9.97	10.05	-14	12,806	-0.11%
2021/04/08	108	10.05	1,199	10.50	10.45	-1,091	12,410	-8.79%	大買/大賣/鉅額交易
2021/04/07	9	9.56	8	9.60	9.58	1	11,610	0.01%
2021/04/01	2	9.42	5	9.38	9.34	-3	11,679	-0.03%
2021/03/30	117	9.62	10	9.64	9.59	107	12,938	0.83%	大買/鉅額交易
2021/03/29	10	9.88	0	0.00	9.89	10	12,870	0.08%
2021/03/26	47	10.13	36	10.00	9.83	11	12,830	0.09%
2021/03/25	1	9.85	6	10.00	9.89	-5	11,956	-0.04%
2021/03/24	2	9.90	10	9.98	9.86	-8	11,902	-0.07%
2021/03/23	48	9.89	9	9.99	10.10	39	11,782	0.33%
2021/03/22	0	0.00	2	9.68	9.84	-2	11,625	-0.02%
2021/03/18	4	9.85	1	9.85	9.76	3	11,550	0.03%
2021/03/17	0	0.00	8	9.84	9.70	-8	11,565	-0.07%
2021/03/16	1	9.82	0	0.00	9.82	1	11,814	0.01%
2021/03/15	3	9.94	2	9.93	9.95	1	11,733	0.01%
2021/03/12	40	9.60	4	9.74	9.79	36	11,615	0.31%
2021/03/11	11	9.67	20.8	9.66	9.62	-9.8	11,417	-0.09%
2021/03/10	0	0.00	1	9.21	9.17	-1	10,958	-0.01%
2021/03/08	60.1	9.13	10	9.24	9.33	50.1	10,996	0.46%
2021/03/05	0	0.00	1	9.10	9.10	-1	10,883	-0.01%
2021/03/03	0	0.00	6	9.09	9.10	-6	10,812	-0.06%
2021/03/02	0	0.00	3	9.33	8.95	-3	10,819	-0.03%
2021/02/26	15	9.28	1	9.26	9.23	14	10,781	0.13%
2021/02/25	1	9.04	55	9.04	9.23	-54	10,675	-0.51%
2021/02/22	0	0.00	1	8.88	8.91	-1	10,290	-0.01%
2021/02/18	1	8.45	5	8.43	8.53	-4	10,165	-0.04%
2021/02/05	0	0.00	30	7.83	7.82	-30	10,061	-0.30%
2021/02/04	0	0.00	5	7.96	7.83	-5	10,104	-0.05%
2021/02/03	5	7.88	0	0.00	7.88	5	10,148	0.05%
2021/02/02	0	0.00	1	7.80	7.85	-1	10,141	-0.01%
2021/02/01	0	0.00	2	7.57	7.67	-2	10,164	-0.02%
2021/01/27	2	7.83	0	0.00	7.80	2	10,158	0.02%
2021/01/20	5	7.90	0	0.00	7.79	5	10,301	0.05%
2021/01/15	6	8.33	1	8.30	8.24	5	10,417	0.05%
2021/01/14	57	8.69	0	0.00	8.58	57	10,565	0.54%
2021/01/13	1	8.70	0	0.00	8.69	1	10,971	0.01%
2021/01/12	21	8.79	12	8.59	8.57	9	11,148	0.08%
2021/01/11	16	8.96	0	0.00	8.97	16	11,970	0.13%
2021/01/08	2	9.08	1	9.04	9.05	1	12,607	0.01%
2021/01/07	6	9.17	1	9.20	9.30	5	12,910	0.04%
2021/01/06	27	9.76	75	9.81	9.19	-48	12,756	-0.38%
2021/01/05	52	10.26	12.6	10.22	10.15	39.4	12,175	0.32%
2021/01/04	56	9.87	32	9.92	9.90	24	10,944	0.22%
2020/12/28	1	9.12	0	0.00	9.13	1	9,604	0.01%
2020/12/25	3	9.38	14	9.44	9.29	-11	9,372	-0.12%
2020/12/24	3	9.08	42	9.12	9.05	-39	8,576	-0.45%
2020/12/23	0	0.00	6	8.56	8.64	-6	7,851	-0.08%
2020/12/22	22	8.50	11	8.58	8.30	11	7,714	0.14%
2020/12/16	5	8.23	0	0.00	8.28	5	8,008	0.06%
2020/12/11	62	8.41	20	8.63	8.20	42	8,263	0.51%
2020/12/10	49	8.84	75	8.77	8.65	-26	8,063	-0.32%
2020/11/30	0	0.00	9	8.16	8.18	-9	7,429	-0.12%
2020/11/26	0	0.00	6	8.12	8.10	-6	7,350	-0.08%
2020/11/25	0	0.00	5	8.08	8.08	-5	7,268	-0.07%
2020/11/24	0	0.00	7	8.04	8.08	-7	7,202	-0.10%
2020/11/23	7	7.90	69	7.91	7.90	-62	7,112	-0.87%
2020/11/12	0	0.00	0.1	7.59	7.59	-0.1	7,003	0.00%
2020/11/05	0	0.00	5	7.83	7.76	-5	6,863	-0.07%
2020/11/03	1	7.85	0	0.00	7.82	1	6,933	0.01%
2020/10/29	1	7.92	4	7.85	7.90	-3	6,889	-0.04%
2020/10/28	19	8.13	0	0.00	8.03	19	6,885	0.28%
2020/10/27	42	8.16	38	8.30	8.21	4	6,778	0.06%
2020/10/26	1	8.13	0	0.00	8.17	1	6,685	0.01%
2020/10/23	33	8.44	3	8.48	8.43	30	6,550	0.46%
2020/10/22	187	8.42	10	8.47	8.41	177	6,452	2.74%	大買/鉅額交易
2020/10/21	70	9.04	267	9.23	8.98	-197	6,174	-3.19%	大賣/鉅額交易
2020/10/20	212	8.85	4	8.94	8.90	208	5,699	3.65%	大買/鉅額交易
2020/10/19	14	8.95	106	8.85	8.95	-92	5,442	-1.69%	大賣/
2020/10/16	18	8.69	105	8.73	8.77	-87	4,461	-1.95%	大賣/
2020/10/15	36	7.92	91	7.65	7.98	-55	3,724	-1.48%
2020/10/14	75	7.19	2	7.26	7.26	73	3,275	2.23%
2020/10/13	4	7.25	0	0.00	7.25	4	3,227	0.12%
2020/10/12	8	7.36	119	7.44	7.31	-111	3,169	-3.50%	大賣/鉅額交易
2020/10/08	5	7.04	67	7.12	7.04	-62	3,009	-2.06%
2020/10/07	0	0.00	89	7.05	7.04	-89	2,989	-2.98%
2020/10/06	0	0.00	155	6.89	6.93	-155	2,964	-5.23%	大賣/鉅額交易
2020/10/05	3	6.90	149	6.83	6.80	-146	2,944	-4.96%	大賣/鉅額交易
2020/09/30	28	6.65	0	0.00	6.65	28	2,911	0.96%
2020/09/29	68	6.63	0	0.00	6.65	68	2,909	2.34%
2020/09/28	0	0.00	1	6.70	6.70	-1	2,904	-0.03%
2020/09/25	1	6.83	11	7.02	6.71	-10	2,903	-0.34%
2020/09/24	197	6.85	2	6.70	6.69	195	2,809	6.94%	大買/鉅額交易
2020/09/23	100	7.08	10	7.05	7.05	90	2,756	3.26%
2020/09/22	7	7.19	0	0.00	7.13	7	2,718	0.26%
2020/09/21	1	7.37	76	7.48	7.48	-75	2,623	-2.86%
2020/09/18	13	7.20	1	7.26	7.22	12	2,278	0.53%
2020/09/17	11	7.18	183	7.20	7.11	-172	2,181	-7.88%	大賣/鉅額交易
2020/09/15	22	6.72	0	0.00	6.72	22	2,152	1.02%
2020/09/11	1	6.87	0	0.00	6.70	1	2,320	0.04%
2020/09/10	7	6.98	120	7.10	6.93	-113	2,372	-4.76%	大賣/鉅額交易
2020/09/09	0	0.00	6	6.81	6.81	-6	2,251	-0.27%
2020/09/07	0	0.00	29	6.85	6.77	-29	2,349	-1.23%
2020/09/01	0	0.00	18	6.67	6.70	-18	2,357	-0.76%
2020/08/27	0	0.00	20	6.73	6.72	-20	2,485	-0.80%
2020/08/25	0	0.00	11.6	6.72	6.66	-11.6	2,469	-0.47%
2020/08/24	18	6.56	0	0.00	6.59	18	2,453	0.73%
2020/08/07	24	6.79	29	6.83	6.71	-5	2,195	-0.23%
2020/08/06	20	6.57	0	0.00	6.63	20	2,096	0.95%
2020/08/04	0	0.00	5	6.35	6.35	-5	1,990	-0.25%
2020/08/03	0	0.00	17	6.26	6.28	-17	1,902	-0.89%
2020/07/29	17	5.92	0	0.00	5.97	17	1,804	0.94%
2020/07/24	0	0.00	2	6.30	6.25	-2	1,774	-0.11%
2020/07/23	1	6.47	0	0.00	6.39	1	1,762	0.06%
2020/07/22	0	0.00	14	6.46	6.43	-14	1,757	-0.80%
2020/07/21	1	6.40	0	0.00	6.41	1	1,744	0.06%
2020/07/15	1	6.46	0	0.00	6.46	1	1,717	0.06%
2020/07/09	0	0.00	10	6.46	6.42	-10	1,698	-0.59%
2020/07/03	50	6.57	0	0.00	6.55	50	1,658	3.01%
2020/06/30	5	6.52	1	6.59	6.61	4	1,624	0.25%
2020/06/29	1	6.53	0	0.00	6.57	1	1,614	0.06%
2020/06/24	101	6.75	0	0.00	6.83	101	1,581	6.39%	大買/鉅額交易
2020/06/23	177	6.95	1	7.00	7.00	176	1,542	11.41%	大買/鉅額交易
2020/06/22	33	7.24	221	7.61	7.20	-188	1,472	-12.77%	大賣/鉅額交易
2020/06/19	0	0.00	104	7.11	7.16	-104	1,249	-8.32%	大賣/鉅額交易
2020/06/18	0	0.00	2	6.61	6.64	-2	1,122	-0.18%
2020/06/17	2	6.49	5	6.45	6.55	-3	1,075	-0.28%
2020/06/16	0.1	6.29	0	0.00	6.30	0.1	1,007	0.00%
2020/06/15	5	6.24	0	0.00	6.17	5	1,030	0.49%
2020/06/12	1	6.45	5	6.45	6.35	-4	1,014	-0.39%
2020/06/11	5	6.35	0	0.00	6.15	5	941	0.53%
2020/06/05	0	0.00	4	6.26	6.31	-4	963	-0.42%
2020/06/02	1	5.88	0	0.00	6.00	1	856	0.12%
2020/05/28	5	6.09	5	6.13	5.95	0	841	0.00%
2020/05/07	0	0.00	7	5.93	5.93	-7	816	-0.86%
2020/05/06	0	0.00	93	5.94	5.90	-93	822	-11.30%
2020/05/05	4	5.92	50	5.91	5.94	-46	820	-5.61%
2020/04/20	1	6.03	0	0.00	6.06	1	874	0.11%
2020/04/13	0	0.00	2	5.80	5.83	-2	807	-0.25%
2020/03/18	0	0.00	1	5.01	4.99	-1	745	-0.13%
2020/03/13	1	5.37	2	5.36	5.40	-1	706	-0.14%
2020/03/12	1	6.10	0	0.00	5.95	1	657	0.15%
2020/03/09	1	6.33	2	6.23	6.23	-1	628	-0.16%
2020/03/06	1	6.32	1	6.42	6.44	0	609	0.00%
2020/03/02	0	0.00	1	6.38	6.39	-1	581	-0.17%
2020/02/26	0	0.00	5	6.58	6.62	-5	599	-0.83%
2020/02/21	0	0.00	2	6.71	6.71	-2	597	-0.33%
2020/02/11	1	6.64	0	0.00	6.70	1	604	0.17%
2020/02/05	20	6.85	0	0.00	6.85	20	596	3.35%
2020/02/04	4	6.83	1	7.00	6.86	3	594	0.50%
2020/02/03	0	0.00	3	6.99	6.85	-3	582	-0.52%
2020/01/31	5	6.65	0	0.00	6.69	5	547	0.91%
2020/01/14	1	6.94	2	6.97	6.97	-1	514	-0.19%
2020/01/13	0	0.00	3	6.95	6.96	-3	497	-0.60%
2020/01/10	2	6.92	0	0.00	6.94	2	495	0.40%
2020/01/07	4	6.94	0	0.00	6.92	4	523	0.76%
2020/01/06	7	6.94	0	0.00	6.94	7	517	1.35%
2020/01/03	35	6.99	0	0.00	6.97	35	514	6.80%
2020/01/02	11	6.99	0	0.00	6.99	11	513	2.14%
2019/12/30	17	7.00	0	0.00	7.00	17	509	3.34%
2019/12/27	13	7.06	0	0.00	7.02	13	498	2.61%
2019/12/25	6	7.06	0	0.00	7.01	6	491	1.22%
2019/12/18	0	0.00	80	7.15	7.13	-80	465	-17.19%
2019/12/16	0	0.00	1	7.05	7.05	-1	429	-0.23%
2019/12/12	0	0.00	2	7.10	7.10	-2	420	-0.48%
2019/12/05	0	0.00	0.4	6.95	7.00	-0.4	408	-0.09%
2019/11/25	5	7.05	10	7.04	7.04	-5	418	-1.20%
2019/11/22	0	0.00	1	6.84	6.84	-1	386	-0.26%
2019/11/21	1	6.80	0	0.00	6.84	1	395	0.25%
2019/11/18	11	6.80	0	0.00	6.81	11	400	2.75%
2019/11/14	2	6.83	0	0.00	6.81	2	401	0.50%
2019/11/11	7	6.89	0	0.00	6.88	7	395	1.77%
2019/11/06	12	6.98	0	0.00	6.99	12	383	3.13%
2019/11/05	0	0.00	5	7.01	7.02	-5	383	-1.31%
2019/10/25	16	7.04	0	0.00	7.05	16	393	4.07%
2019/10/23	45	7.04	0	0.00	7.03	45	393	11.43%
2019/10/21	1	7.07	2	7.10	7.10	-1	401	-0.25%
2019/10/17	0	0.00	17	7.16	7.11	-17	401	-4.24%
2019/10/04	4	6.89	0	0.00	6.89	4	374	1.07%
2019/10/02	9	6.93	0	0.00	6.93	9	373	2.41%
2019/09/27	0	0.00	1	6.99	6.99	-1	395	-0.25%
2019/09/26	27	7.00	0	0.00	6.97	27	389	6.94%
2019/09/25	1	7.01	0	0.00	7.01	1	390	0.26%
2019/09/23	0	0.00	1.7	7.04	7.05	-1.7	400	-0.43%
2019/09/16	0	0.00	4	7.10	7.12	-4	442	-0.90%
2019/09/09	0	0.00	1	7.05	7.03	-1	438	-0.23%
2019/09/04	0	0.00	4	7.01	7.01	-4	424	-0.94%
2019/08/28	4	6.89	0	0.00	6.88	4	432	0.92%
2019/08/21	0	0.00	1	6.98	6.93	-1	446	-0.22%
2019/08/20	0	0.00	3	6.99	6.99	-3	448	-0.67%
2019/08/14	27	6.94	0	0.00	6.94	27	479	5.63%
2019/08/12	1	6.96	0	0.00	6.97	1	496	0.20%
2019/08/07	6	7.00	0	0.00	6.98	6	521	1.15%
2019/08/01	32	7.21	0	0.00	7.20	32	548	5.83%
2019/07/29	7	7.26	0.8	7.24	7.26	6.2	553	1.11%
2019/07/26	8	7.22	0	0.00	7.24	8	557	1.43%
2019/07/25	30	7.23	11	7.24	7.25	19	567	3.35%
2019/07/23	30	7.28	0	0.00	7.29	30	586	5.11%
2019/07/18	11	7.28	0	0.00	7.30	11	615	1.79%
2019/07/12	0	0.00	8	7.31	7.31	-8	635	-1.26%
2019/07/02	102	7.26	0	0.00	7.28	102	676	15.08%	大買/鉅額交易
2019/06/27	100	7.55	0	0.00	7.53	100	676	14.79%
2019/06/26	0	0.00	89	7.52	7.52	-89	670	-13.28%
2019/06/25	0	0.00	53	7.52	7.50	-53	664	-7.98%
2019/06/12	0	0.00	63	7.49	7.51	-63	707	-8.90%
2019/06/05	0	0.00	4.1	7.49	7.50	-4.1	706	-0.57%
2019/05/09	4	7.27	0	0.00	7.25	4	670	0.60%
2019/05/08	8	7.30	0	0.00	7.29	8	672	1.19%
2019/05/07	0	0.00	40	7.35	7.33	-40	673	-5.94%
2019/04/24	3	7.52	0	0.00	7.52	3	641	0.47%
2019/04/16	19	7.72	0	0.00	7.70	19	591	3.21%
2019/04/15	66	7.72	0	0.00	7.72	66	585	11.27%
2019/04/12	37	7.70	0	0.00	7.71	37	583	6.35%
2019/04/11	67	7.74	0	0.00	7.73	67	584	11.47%
2019/04/08	22	7.70	0	0.00	7.71	22	567	3.88%
2019/04/03	41	7.73	0	0.00	7.73	41	564	7.26%
2019/04/02	29	7.73	0	0.00	7.75	29	561	5.16%
2019/03/29	24	7.72	0	0.00	7.76	24	554	4.33%
2019/03/28	19	7.72	0	0.00	7.73	19	558	3.40%
2019/03/27	27	7.73	0	0.00	7.73	27	569	4.74%
2019/03/19	10	7.91	10	7.93	7.93	0	599	0.00%
2019/03/15	9	7.82	9	7.81	7.81	0	584	0.00%
2019/03/13	45	7.79	0	0.00	7.78	45	595	7.56%
2019/03/12	22	7.80	0	0.00	7.79	22	602	3.65%
2019/03/11	48	7.80	0	0.00	7.81	48	609	7.88%
2019/02/25	0	0.00	3	7.91	7.88	-3	648	-0.46%
2019/02/15	0	0.00	10	7.78	7.75	-10	645	-1.55%
2019/01/08	3	7.85	0	0.00	7.80	3	808	0.37%
2018/12/20	0	0.00	1	7.94	7.96	-1	1,448	-0.07%
2018/12/18	1	8.11	0	0.00	8.07	1	1,670	0.06%
2018/12/17	4	8.25	0	0.00	8.21	4	1,686	0.24%
2018/11/13	1	8.11	0	0.00	8.11	1	2,693	0.04%
2018/11/07	2	8.02	2	8.09	8.10	0	2,764	0.00%
2018/10/25	0	0.00	1	7.99	7.92	-1	3,175	-0.03%
2018/10/19	0	0.00	1	8.42	8.41	-1	3,111	-0.03%
2018/10/15	1	8.30	0	0.00	8.30	1	3,094	0.03%
2018/10/11	2	8.34	0	0.00	8.41	2	3,070	0.07%
2018/10/09	50	8.98	0	0.00	8.95	50	3,012	1.66%
2018/10/08	0	0.00	26	8.86	8.94	-26	2,993	-0.87%
2018/10/05	1	8.81	0	0.00	8.85	1	2,978	0.03%
2018/10/03	1	9.15	0	0.00	9.20	1	2,919	0.03%
2018/10/02	1	9.29	0	0.00	9.32	1	2,903	0.03%
2018/10/01	3	9.34	0	0.00	9.31	3	2,888	0.10%
2018/09/28	95	9.67	99	9.77	9.43	-4	2,880	-0.14%
2018/09/27	0	0.00	85	9.49	9.50	-85	2,586	-3.29%
2018/09/25	4	9.48	3	9.43	9.48	1	2,417	0.04%
2018/09/21	0	0.00	2	9.10	9.05	-2	2,267	-0.09%
2018/09/20	1	9.01	0	0.00	9.02	1	2,245	0.04%
2018/09/19	0	0.00	2	9.16	9.16	-2	2,233	-0.09%
2018/09/18	0	0.00	4	9.10	8.98	-4	2,223	-0.18%
2018/09/13	0	0.00	3	9.14	9.11	-3	2,189	-0.14%
2018/09/12	0	0.00	10	9.01	9.01	-10	2,165	-0.46%
2018/09/11	0	0.00	1	8.80	8.86	-1	2,125	-0.05%
2018/09/10	0	0.00	2	8.71	8.69	-2	2,118	-0.09%
2018/09/07	14	8.83	1	8.83	8.80	13	2,075	0.63%
2018/09/06	1	9.08	2	9.10	9.08	-1	2,025	-0.05%
2018/08/31	85	9.23	0	0.00	9.20	85	2,000	4.25%
2018/08/30	0	0.00	6	9.34	9.20	-6	2,024	-0.30%
2018/08/27	0	0.00	3	9.27	9.27	-3	1,966	-0.15%
2018/08/22	42	9.25	40	9.45	9.16	2	2,018	0.10%
2018/08/21	24	9.21	5	9.22	9.21	19	1,848	1.03%
2018/08/20	33	9.25	62	9.33	9.21	-29	1,782	-1.63%
2018/08/14	0	0.00	70	8.58	8.58	-70	1,519	-4.61%
2018/08/13	70	8.46	0	0.00	8.47	70	1,524	4.59%
2018/08/10	20	8.71	38	8.72	8.71	-18	1,518	-1.19%
2018/08/09	2	8.79	4	8.81	8.78	-2	1,517	-0.13%
2018/08/08	0	0.00	12	8.78	8.79	-12	1,599	-0.75%
2018/08/07	0	0.00	1	8.84	8.78	-1	1,669	-0.06%
2018/08/06	8	8.79	25	8.86	8.83	-17	1,752	-0.97%
2018/08/03	4	8.77	4	8.79	8.73	0	1,763	0.00%
2018/08/02	87	8.84	47	8.85	8.78	40	1,763	2.27%
2018/08/01	0	0.00	177	8.80	8.80	-177	1,642	-10.78%	大賣/鉅額交易
2018/07/31	0	0.00	54	8.00	8.00	-54	1,494	-3.61%
2018/07/19	24	7.87	0	0.00	7.87	24	1,584	1.51%
2018/07/18	30	7.91	0	0.00	7.87	30	1,592	1.88%
2018/07/17	9	7.95	0	0.00	7.93	9	1,638	0.55%
2018/07/13	67	8.00	0	0.00	7.99	67	1,653	4.05%
2018/07/12	61	7.95	0	0.00	7.96	61	1,660	3.67%
2018/07/11	16	7.91	0	0.00	7.90	16	1,684	0.95%
2018/07/10	8	8.01	0	0.00	8.00	8	1,695	0.47%
2018/07/09	6	8.05	0	0.00	8.05	6	1,715	0.35%
2018/07/04	0	0.00	3	8.10	8.15	-3	1,730	-0.17%
2018/06/29	4	8.12	0	0.00	8.12	4	1,765	0.23%
2018/06/21	1	8.31	0	0.00	8.32	1	1,769	0.06%
2018/06/08	0	0.00	1	8.70	8.59	-1	1,927	-0.05%
2018/06/06	1	8.54	0	0.00	8.53	1	1,872	0.05%
2018/06/04	0	0.00	4	8.55	8.50	-4	1,858	-0.22%
2018/05/31	400	8.35	1	8.35	8.33	399	1,807	22.08%	大買/鉅額交易
2018/05/30	100	8.15	0	0.00	8.29	100	1,671	5.98%
2018/05/29	100	8.15	0	0.00	8.17	100	1,657	6.03%
2018/05/28	158	8.17	0	0.00	8.19	158	1,660	9.52%	大買/鉅額交易
2018/05/25	163	8.22	0	0.00	8.20	163	1,645	9.90%	大買/鉅額交易
2018/05/24	299.5	8.28	0	0.00	8.25	299.5	1,637	18.29%	大買/鉅額交易
2018/05/22	388	8.35	0	0.00	8.30	388	1,608	24.12%	大買/鉅額交易
2018/05/21	163	8.39	0	0.00	8.38	163	1,543	10.56%	大買/鉅額交易
2018/05/18	0	0.00	2	8.42	8.39	-2	1,531	-0.13%
2018/05/16	232	8.26	0	0.00	8.25	232	1,520	15.26%	大買/鉅額交易
2018/05/15	308	8.77	0	0.00	8.62	308	1,435	21.46%	大買/鉅額交易
2018/05/14	410	8.88	12	8.89	8.92	398	1,403	28.37%	大買/鉅額交易
2018/05/11	72	8.40	5	8.48	8.58	67	1,329	5.04%
2018/05/10	232	8.39	3	8.45	8.41	229	1,287	17.79%	大買/鉅額交易
2018/05/09	225	8.28	0	0.00	8.27	225	1,268	17.74%	大買/鉅額交易
2018/05/08	172	8.26	0	0.00	8.32	172	1,275	13.48%	大買/鉅額交易
2018/05/07	200	8.26	0	0.00	8.30	200	1,275	15.69%	大買/鉅額交易
2018/05/04	40	8.20	0	0.00	8.25	40	1,267	3.16%
2018/05/02	120	8.33	0	0.00	8.30	120	1,324	9.06%	大買/鉅額交易
2018/04/26	30	8.15	0	0.00	8.11	30	1,338	2.24%
2018/04/24	75	8.08	0	0.00	8.08	75	1,389	5.40%
2018/04/20	50	8.08	0	0.00	8.14	50	1,367	3.66%
2018/04/18	20	8.10	0	0.00	8.06	20	1,564	1.28%
2018/04/17	62	8.18	0	0.00	8.10	62	1,634	3.79%
2018/04/13	36	8.15	0	0.00	8.27	36	1,716	2.10%
2018/04/11	77	8.15	125	8.24	8.15	-48	1,770	-2.71%	大賣/
2018/04/10	50	8.00	61	8.00	7.98	-11	1,754	-0.63%
2018/04/09	101	7.97	42	8.04	8.01	59	1,782	3.31%	大買/
2018/04/03	0	0.00	58	7.94	7.92	-58	1,807	-3.21%
2018/04/02	1	7.94	0	0.00	7.94	1	1,917	0.05%
2018/03/31	1	7.90	26	8.00	7.93	-25	2,029	-1.23%
2018/03/29	5	7.82	0	0.00	7.79	5	2,030	0.25%
2018/03/28	71	7.83	0	0.00	7.82	71	2,028	3.50%
2018/03/27	94	7.85	0	0.00	7.85	94	2,085	4.51%
2018/03/26	26	7.82	0	0.00	7.76	26	2,085	1.25%
2018/03/23	3	7.87	0	0.00	7.88	3	2,078	0.14%
2018/03/22	62	8.02	0	0.00	8.02	62	2,091	2.96%
2018/03/21	51	8.02	0	0.00	8.05	51	2,093	2.44%
2018/03/19	1	8.00	0	0.00	8.06	1	2,118	0.05%
2018/03/16	1	8.05	0	0.00	8.05	1	2,136	0.05%
2018/03/14	23	8.34	23	8.41	8.19	0	2,143	0.00%
2018/02/27	5	8.28	0	0.00	8.24	5	2,145	0.23%
2018/02/06	0	0.00	5	8.06	7.74	-5	2,257	-0.22%
2018/02/05	1	8.42	5	8.34	8.38	-4	2,209	-0.18%
2018/02/01	6	8.60	0	0.00	8.60	6	2,249	0.27%
2018/01/30	1	8.81	0	0.00	8.77	1	2,226	0.04%
2018/01/29	2	8.93	0	0.00	8.85	2	2,215	0.09%
2018/01/25	40	9.09	40	8.91	8.93	0	2,203	0.00%
2018/01/23	0	0.00	0.6	8.81	8.85	-0.6	2,150	-0.03%
2018/01/22	3	8.80	0	0.00	8.79	3	2,163	0.14%
2018/01/16	0	0.00	7	9.13	9.16	-7	2,125	-0.33%
2018/01/15	7	9.25	0	0.00	9.21	7	2,110	0.33%
2018/01/12	1	9.21	12	9.46	9.20	-11	2,068	-0.53%
2018/01/11	0	0.00	3	9.20	9.08	-3	1,962	-0.15%
2018/01/10	0	0.00	1	9.19	9.07	-1	2,173	-0.05%
2018/01/05	5	9.00	0	0.00	9.00	5	2,087	0.24%
2018/01/04	0	0.00	1	8.95	8.94	-1	2,081	-0.05%
2018/01/03	1	8.91	0	0.00	8.92	1	2,215	0.05%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析