怡華 (1456)-元大-大同券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	21.54	0	0.00	21.45	12	471	2.55%
2024/04/24	0	0.00	2	21.05	21.40	-2	460	-0.43%
2024/04/19	0	0.00	2	20.35	20.50	-2	431	-0.46%
2024/04/17	0	0.00	2	19.90	19.90	-2	418	-0.48%
2024/04/02	0	0.00	3	19.50	19.60	-3	382	-0.78%
2024/03/25	3	19.00	0	0.00	19.35	3	372	0.81%
2024/03/07	0	0.00	3	23.05	21.25	-3	282	-1.06%
2024/03/05	0	0.00	1.1	23.46	23.65	-1.1	165	-0.67%
2024/02/29	0	0.00	1	19.00	19.00	-1	63	-1.57%
2024/02/27	0.1	16.60	0	0.00	17.30	0.1	46	0.22%
2024/02/26	0	0.00	3	16.70	16.65	-3	44	-6.79%
2023/11/21	0	0.00	2	16.45	16.40	-2	50	-3.95%
2023/11/09	2	16.15	0	0.00	16.35	2	48	4.12%
2023/10/31	0	0.00	1	16.40	16.40	-1	59	-1.69%
2023/10/19	0	0.00	1	16.75	17.00	-1	55	-1.79%
2023/10/18	0	0.00	1	16.50	16.50	-1	52	-1.91%
2023/10/05	1	15.05	0	0.00	15.60	1	51	1.94%
2023/09/21	0	0.00	1	16.70	16.70	-1	47	-2.09%
2023/09/13	0	0.00	2	16.25	16.25	-2	50	-3.97%
2023/09/07	2	16.10	0	0.00	16.05	2	53	3.71%
2023/09/05	0	0.00	2	16.25	16.25	-2	56	-3.55%
2023/08/30	2	16.00	0	0.00	16.10	2	57	3.46%
2023/08/08	0	0.00	10	17.22	17.20	-10	64	-15.52%
2023/08/04	10	17.57	5	17.25	16.95	5	64	7.72%
2023/07/19	2	16.55	0	0.00	16.50	2	66	3.00%
2023/07/13	2	16.70	0	0.00	16.65	2	102	1.96%
2023/06/26	2	16.80	0	0.00	16.90	2	102	1.94%
2023/06/16	2	16.80	0	0.00	16.75	2	102	1.95%
2023/06/15	2	16.90	0	0.00	17.00	2	101	1.97%
2023/06/13	5	16.65	0	0.00	16.70	5	97	5.11%
2023/06/12	2	16.60	0	0.00	16.70	2	97	2.06%
2023/06/08	1	16.55	0	0.00	16.55	1	96	1.04%
2023/06/07	1	16.70	0	0.00	16.70	1	96	1.03%
2023/06/02	5	16.60	0	0.00	16.65	5	113	4.41%
2023/06/01	1	16.40	0	0.00	16.25	1	113	0.88%
2023/05/26	1	16.90	0	0.00	16.90	1	110	0.91%
2023/05/17	0	0.00	1	17.00	17.00	-1	110	-0.90%
2023/04/18	496	17.40	500	17.40	16.10	-4	91	-4.37%	大買/大賣/
2023/04/07	0	0.00	6	15.15	15.05	-6	54	-11.05%
2023/04/06	0	0.00	4	15.10	15.05	-4	54	-7.33%
2023/03/20	0	15.15	0	0.00	15.15	0	57	0.00%
2023/03/08	10	16.55	0	0.00	15.75	10	55	18.00%
2023/02/16	1	15.00	0	0.00	14.95	1	43	2.29%
2023/02/06	1	15.70	0	0.00	15.90	1	45	2.19%
2023/02/03	0	0.00	1	15.80	15.90	-1	46	-2.15%
2023/01/31	0	0.00	1	15.60	15.60	-1	48	-2.08%
2022/09/20	0	0.00	1	17.30	16.95	-1	75	-1.33%
2022/09/02	0	0.00	0	18.00	17.80	0	85	-0.02%
2022/09/01	0	0.00	1	18.60	17.55	-1	84	-1.19%
2022/08/30	0	0.00	6	17.00	17.00	-6	77	-7.74%
2022/08/18	5	16.40	0	0.00	16.80	5	77	6.48%
2022/08/17	0	0.00	1	16.40	16.40	-1	76	-1.31%
2022/08/03	0	0.00	2	16.90	16.90	-2	76	-2.61%
2022/08/01	0	0.00	3	16.95	16.95	-3	74	-4.03%
2022/07/27	0	0.00	5	16.95	16.95	-5	74	-6.74%
2022/07/18	6	15.83	0	0.00	15.95	6	72	8.27%
2022/07/11	0	0.00	0.1	16.46	16.70	-0.1	71	-0.08%
2022/07/08	0	0.00	3	17.10	17.10	-3	71	-4.18%
2022/06/29	1	17.00	0	0.00	17.30	1	66	1.49%
2022/06/20	0	0.00	1	15.10	14.80	-1	64	-1.55%
2022/05/09	1	19.50	0	0.00	19.45	1	67	1.48%
2022/05/06	0	0.00	2	20.00	20.10	-2	69	-2.88%
2022/04/27	0	0.00	1	19.10	19.55	-1	85	-1.17%
2022/03/24	1	20.80	0	0.00	20.80	1	111	0.90%
2022/03/21	1	20.55	0	0.00	20.65	1	113	0.88%
2022/03/16	3	20.00	0	0.00	20.00	3	122	2.46%
2022/03/11	2	20.10	0	0.00	20.20	2	171	1.16%
2022/03/10	3	20.60	0	0.00	20.70	3	173	1.73%
2021/12/29	0	0.00	6	22.25	22.10	-6	272	-2.20%
2021/12/10	7	22.05	0	0.00	22.00	7	332	2.11%
2021/12/07	0	0.00	7	23.75	23.75	-7	316	-2.21%
2021/12/06	0	0.00	2	21.50	21.60	-2	300	-0.66%
2021/12/03	0	0.00	1	21.15	21.10	-1	311	-0.32%
2021/11/29	3	20.55	0	0.00	20.40	3	374	0.80%
2021/11/26	0	0.00	3	21.05	21.10	-3	427	-0.70%
2021/11/19	8	21.15	0	0.00	21.70	8	527	1.52%
2021/11/05	1	23.30	0	0.00	23.60	1	731	0.14%
2021/11/01	1	22.70	0	0.00	22.60	1	859	0.12%
2021/10/22	3	21.30	0	0.00	21.00	3	1,235	0.24%
2021/10/15	3	21.05	0	0.00	21.15	3	1,300	0.23%
2021/10/14	41	21.56	0	0.00	21.20	41	1,352	3.03%
2021/10/13	0	0.00	20	21.14	21.15	-20	1,372	-1.46%
2021/10/12	1	23.45	20	22.29	22.30	-19	1,369	-1.39%
2021/10/05	1	23.95	0	0.00	24.00	1	1,417	0.07%
2021/09/30	0	0.00	1	27.00	26.75	-1	1,431	-0.07%
2021/09/27	0	0.00	7	25.77	26.10	-7	1,532	-0.46%
2021/09/23	0	0.00	3	24.90	25.15	-3	1,599	-0.19%
2021/09/13	1	25.25	0	0.00	25.85	1	1,601	0.06%
2021/09/10	2	25.40	0	0.00	25.30	2	1,603	0.12%
2021/09/08	1	25.70	0	0.00	25.60	1	1,603	0.06%
2021/09/07	1	25.15	0	0.00	25.20	1	1,596	0.06%
2021/09/02	8	27.76	4	27.20	27.20	4	1,656	0.24%
2021/09/01	5	28.55	25	28.78	27.95	-20	1,649	-1.21%
2021/08/31	1	29.30	15.2	29.95	30.75	-14.2	1,597	-0.89%
2021/08/30	2	28.80	0	0.00	29.70	2	1,566	0.13%
2021/08/27	2	28.45	0	0.00	28.30	2	1,537	0.13%
2021/08/26	1	28.40	0	0.00	28.30	1	1,529	0.07%
2021/08/24	2	28.40	1	28.10	27.40	1	1,502	0.07%
2021/08/23	19	27.69	1	27.30	27.50	18	1,489	1.21%
2021/08/20	2	27.08	0	0.00	27.00	2	1,479	0.14%
2021/08/16	1	27.40	1	27.90	27.95	0	1,357	0.00%
2021/08/13	2	25.70	0	0.00	25.45	2	1,326	0.15%
2021/08/11	1	24.30	1	26.40	25.10	0	1,304	0.00%
2021/08/09	1	25.55	0	0.00	25.50	1	1,272	0.08%
2021/08/06	1	26.70	0	0.00	26.65	1	1,244	0.08%
2021/08/05	1	28.00	7	29.20	29.45	-6	1,211	-0.50%
2021/08/04	2	28.73	1	28.75	28.50	1	1,188	0.08%
2021/08/03	100	31.79	155	30.91	29.00	-55	1,201	-4.58%	大賣/
2021/08/02	0	0.00	1	28.95	29.05	-1	1,095	-0.09%
2021/07/30	10	24.61	0	0.00	26.45	10	1,103	0.91%
2021/07/29	51	23.75	0	0.00	24.05	51	1,066	4.78%
2021/07/20	0	0.00	1	23.15	23.20	-1	964	-0.10%
2021/07/19	1	22.90	0	0.00	22.90	1	915	0.11%
2021/06/21	2	18.78	0	0.00	18.70	2	667	0.30%
2021/06/04	2	17.25	1	17.55	17.55	1	579	0.17%
2021/06/03	1	17.40	0	0.00	17.40	1	586	0.17%
2021/05/10	0	0.00	19	20.11	18.95	-19	665	-2.86%
2021/05/07	31	19.86	13	20.70	20.70	18	616	2.92%
2021/04/20	2	19.70	2	19.10	19.15	0	547	0.00%
2021/03/05	1	19.15	2	19.48	18.50	-1	971	-0.10%
2021/03/04	1	20.55	6	20.55	20.55	-5	911	-0.55%
2021/03/03	0	0.00	5	18.00	18.70	-5	844	-0.59%
2021/02/18	0	0.00	4	16.15	16.15	-4	821	-0.49%
2021/02/02	4	15.49	0	0.00	15.50	4	802	0.50%
2021/01/29	0	0.00	5	16.00	15.30	-5	798	-0.63%
2021/01/26	5	16.30	5	16.82	16.25	0	788	0.00%
2021/01/07	5	15.05	0	0.00	15.10	5	721	0.69%
2021/01/05	1	16.05	1	15.70	15.65	0	695	0.00%
2020/12/30	6	17.28	1	17.15	16.80	5	667	0.75%
2020/12/29	0	0.00	1	17.90	16.75	-1	655	-0.15%
2020/12/28	11	18.13	2	17.85	17.30	9	634	1.42%
2020/12/24	0	0.00	4.1	15.55	15.55	-4.1	523	-0.78%
2020/12/23	0	0.00	5	14.20	14.15	-5	498	-1.00%
2020/12/22	5	13.20	4	13.00	13.10	1	488	0.20%
2020/12/17	0	0.00	0	14.05	14.20	0	467	0.00%
2020/12/11	0	0.00	51	13.47	13.30	-51	391	-13.04%
2020/12/07	50	15.75	0	0.00	15.75	50	346	14.44%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	5	21.36	0	0.00	21.45	5	292	1.71%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/11/20	0	0.00	16	10.25	10.10	-16	101	-15.69%
2020/11/19	6	10.83	6	10.65	10.60	0	98	0.00%
2020/11/18	16	10.82	0	0.00	10.85	16	84	18.88%
2020/10/13	0	0.00	3	9.51	9.51	-3	72	-4.16%
2020/09/23	4	10.88	1	10.50	10.45	3	81	3.68%
2020/03/02	0	0.00	1	9.72	9.97	-1	160	-0.62%
2020/01/30	0	0.00	1	11.05	11.00	-1	318	-0.31%
2019/12/09	2	12.90	2	12.60	13.00	0	270	0.00%
2019/12/03	5	13.25	5	13.45	12.40	0	225	0.00%
2019/03/15	0.3	8.65	0	0.00	8.65	0.3	18	1.38%