聯發 (1459)-元大-大同券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.55
漲跌
▼0.70
漲幅
-5.71%
成交量
1,242張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	11.15	11.1	12.17	12.20	-6.1	297	-2.03%
2024/04/29	11	11.08	0	0.00	11.10	11	251	4.38%
2024/04/26	0	0.00	37.1	11.77	11.90	-37.1	203	-18.16%
2024/03/04	0	0.00	1	9.85	9.80	-1	99	-1.01%
2024/02/20	5	9.91	0	0.00	9.86	5	101	4.91%
2024/02/19	11	9.59	0	0.00	9.93	11	100	10.97%
2023/12/06	5	10.05	0	0.00	10.00	5	84	5.89%
2023/11/13	0	0.00	2.4	10.00	10.20	-2.4	83	-2.89%
2023/10/18	0	0.00	1	9.87	9.80	-1	80	-1.25%
2023/09/20	1	10.00	2	10.40	10.00	-1	120	-0.83%
2023/09/19	0	0.00	26	9.95	10.05	-26	114	-22.79%
2023/08/17	0	0.00	5	9.45	9.28	-5	122	-4.09%
2023/08/10	5	9.23	0	0.00	9.31	5	122	4.09%
2023/08/08	5	9.41	0	0.00	9.47	5	122	4.09%
2023/07/26	0	0.00	5	9.18	9.17	-5	123	-4.06%
2023/07/19	5	9.50	0	0.00	9.40	5	119	4.17%
2023/07/17	0	0.00	1	10.00	9.91	-1	114	-0.87%
2023/07/12	0	0.00	10	9.99	10.10	-10	111	-8.99%
2023/07/11	0	0.00	5	9.73	9.92	-5	106	-4.70%
2023/07/07	0	0.00	7	9.49	9.65	-7	101	-6.87%
2023/07/05	0	0.00	10	9.57	9.70	-10	94	-10.53%
2023/07/03	0	0.00	5	9.26	9.32	-5	89	-5.62%
2023/06/29	0	0.00	1	9.15	9.10	-1	84	-1.19%
2023/06/19	0	0.00	1	9.11	9.12	-1	73	-1.37%
2023/06/15	0	0.00	1	9.12	9.09	-1	72	-1.38%
2023/06/14	0	9.09	1	9.12	9.06	-1	70	-1.35%
2023/06/13	0	9.09	0.3	9.10	9.04	-0.3	70	-0.37%
2023/06/12	1.3	9.07	0	0.00	9.08	1.3	69	1.88%
2023/06/09	0	9.10	0	0.00	9.05	0	68	0.06%
2023/06/08	0	0.00	1	9.10	9.07	-1	68	-1.46%
2023/05/31	0	9.03	0	0.00	9.05	0	71	0.06%
2023/05/26	0	0.00	3	9.00	9.00	-3	70	-4.25%
2023/05/15	0	9.03	0	0.00	9.00	0	63	0.06%
2023/05/10	0	9.08	0	0.00	9.03	0	61	0.06%
2023/05/08	0.1	9.11	0	0.00	9.03	0.1	59	0.09%
2023/05/02	0.1	8.99	0	0.00	9.06	0.1	61	0.11%
2023/04/28	0.1	9.09	0	0.00	9.02	0.1	60	0.10%
2023/04/27	0.1	9.02	0	0.00	8.98	0.1	60	0.10%
2023/04/25	0	0.00	1	9.03	9.00	-1	59	-1.68%
2023/04/24	0.1	9.05	0	0.00	9.04	0.1	59	0.10%
2023/04/21	0.1	9.10	0	0.00	9.07	0.1	58	0.09%
2023/03/30	1	8.85	0	0.00	8.86	1	54	1.85%
2023/03/24	0.1	8.85	0	0.00	8.89	0.1	58	0.12%
2023/03/21	10	8.83	0	0.00	8.75	10	58	17.18%
2023/03/09	0	0.00	7	9.18	9.15	-7	53	-12.98%
2023/03/08	5	8.74	0	0.00	8.73	5	51	9.67%
2023/02/01	8	8.45	0	0.00	8.54	8	55	14.51%
2022/11/22	0	0.00	3	8.22	8.20	-3	143	-2.09%
2022/11/18	0	0.00	1	8.27	8.18	-1	149	-0.67%
2022/11/17	0	0.00	1	8.23	8.19	-1	150	-0.66%
2022/09/19	1	9.00	0	0.00	9.02	1	346	0.29%
2022/09/15	5	9.10	0	0.00	9.11	5	344	1.45%
2022/08/31	0	0.00	5	9.79	9.75	-5	417	-1.20%
2022/08/17	2	9.04	0	0.00	9.01	2	716	0.28%
2022/08/11	1	9.55	0	0.00	9.75	1	674	0.15%
2022/08/08	1	9.60	0	0.00	9.68	1	640	0.16%
2022/08/04	1	9.05	0	0.00	9.20	1	625	0.16%
2022/07/18	6	9.09	0	0.00	9.10	6	654	0.92%
2022/06/29	5	10.05	0	0.00	10.00	5	644	0.78%
2022/06/27	0	0.00	2	10.20	10.15	-2	638	-0.31%
2022/06/24	16	10.02	0	0.00	10.05	16	637	2.51%
2022/06/21	5	10.15	0	0.00	10.40	5	632	0.79%
2022/06/20	5	10.28	0	0.00	9.99	5	627	0.80%
2022/06/16	1	10.65	0	0.00	10.65	1	632	0.16%
2022/06/10	10	11.15	0	0.00	11.15	10	627	1.59%
2022/06/08	10	11.13	0	0.00	11.20	10	614	1.63%
2022/06/02	23	12.32	0	0.00	11.70	23	557	4.12%
2022/06/01	30	11.85	90.1	11.85	11.95	-60.1	402	-14.93%
2022/05/03	0	0.00	2.4	10.01	10.05	-2.4	304	-0.79%
2022/04/15	5	11.00	0.7	11.05	11.05	4.3	316	1.37%
2022/03/28	8	11.25	0	0.00	11.25	8	372	2.15%
2022/03/16	5	11.85	0	0.00	12.05	5	396	1.26%
2022/03/15	0	0.00	6	12.24	12.00	-6	394	-1.52%
2022/02/25	0	0.00	38	11.52	11.80	-38	423	-8.98%
2022/02/24	43	11.67	0	0.00	11.55	43	440	9.75%
2022/02/16	11	11.75	55	11.75	11.65	-44	522	-8.42%
2022/02/14	5	11.70	0	0.00	11.75	5	550	0.91%
2022/01/25	16	11.78	0	0.00	11.55	16	569	2.81%
2022/01/24	0	0.00	1	11.75	11.90	-1	565	-0.18%
2022/01/20	0	0.00	2	12.20	12.15	-2	559	-0.36%
2022/01/13	34	12.49	0	0.00	12.30	34	563	6.04%
2022/01/12	1	12.10	0	0.00	12.15	1	567	0.18%
2022/01/11	2	12.30	0	0.00	12.15	2	570	0.35%
2022/01/10	7	12.30	5	12.35	12.30	2	576	0.35%
2022/01/04	1	13.05	0	0.00	13.00	1	563	0.18%
2021/12/28	1	12.75	0	0.00	12.75	1	569	0.18%
2021/12/27	0	0.00	6	12.95	12.85	-6	580	-1.03%
2021/12/23	1	12.80	0	0.00	12.85	1	664	0.15%
2021/12/21	0	0.00	6	13.05	13.10	-6	678	-0.88%
2021/12/17	0	0.00	6	13.33	13.05	-6	679	-0.88%
2021/12/16	1	12.80	0	0.00	12.90	1	666	0.15%
2021/12/15	0	0.00	13	12.78	12.75	-13	667	-1.95%
2021/12/14	0	0.00	10	12.87	12.70	-10	664	-1.50%
2021/12/13	14	13.32	0	0.00	13.05	14	657	2.13%
2021/11/30	0	0.00	1	13.30	13.30	-1	629	-0.16%
2021/11/19	0	0.00	0.1	13.80	13.85	-0.1	598	-0.01%
2021/11/16	0	0.00	1	13.55	13.60	-1	563	-0.18%
2021/11/12	0	0.00	8.1	13.40	13.25	-8.1	543	-1.48%
2021/11/11	1	12.75	0	0.00	12.70	1	519	0.19%
2021/11/01	1	12.10	0	0.00	12.15	1	589	0.17%
2021/10/21	0	0.00	10	12.70	12.70	-10	626	-1.60%
2021/10/19	0	0.00	0.1	12.15	12.50	-0.1	640	-0.01%
2021/10/13	20	11.60	0	0.00	11.50	20	680	2.94%
2021/10/12	16	11.70	0	0.00	11.70	16	684	2.34%
2021/10/08	40	12.04	0	0.00	11.90	40	690	5.79%
2021/10/06	15	11.75	0	0.00	11.85	15	730	2.05%
2021/10/04	15	11.93	80	11.62	11.60	-65	781	-8.32%
2021/10/01	105	13.09	0	0.00	12.35	105	826	12.71%	大買/鉅額交易
2021/09/30	0	0.00	58.1	13.52	13.65	-58.1	794	-7.31%
2021/09/29	0	0.00	15	12.60	12.45	-15	773	-1.94%
2021/09/28	0	0.00	17	12.36	12.25	-17	813	-2.09%
2021/09/22	5	11.30	0	0.00	11.35	5	1,093	0.46%
2021/09/16	5	11.75	0	0.00	11.90	5	1,113	0.45%
2021/09/06	5	11.80	0	0.00	11.55	5	1,263	0.40%
2021/09/03	15	12.08	0	0.00	12.05	15	1,289	1.16%
2021/09/02	5	12.09	0	0.00	12.05	5	1,322	0.38%
2021/08/30	10	12.15	0	0.00	12.20	10	1,475	0.68%
2021/08/27	20	12.10	0	0.00	12.15	20	1,657	1.21%
2021/08/24	5	11.95	0	0.00	11.90	5	1,821	0.27%
2021/08/17	10	12.85	0	0.00	12.60	10	2,158	0.46%
2021/07/23	0	0.00	12	13.63	13.80	-12	4,108	-0.29%
2021/07/22	18	13.13	12	13.17	13.05	6	4,107	0.15%
2021/07/21	11	13.38	3	13.30	13.30	8	4,097	0.20%
2021/07/16	6	13.91	0	0.00	13.90	6	4,101	0.15%
2021/07/15	2	14.15	0	0.00	14.10	2	4,106	0.05%
2021/07/13	0	0.00	1	14.10	13.70	-1	4,150	-0.02%
2021/07/12	2	14.50	1	14.55	14.50	1	4,130	0.02%
2021/07/09	4	14.64	0	0.00	14.90	4	4,126	0.10%
2021/07/06	1	14.90	0	0.00	14.95	1	4,101	0.02%
2021/07/02	0	0.00	2	15.60	15.60	-2	4,099	-0.05%
2021/07/01	2	14.95	0	0.00	15.00	2	4,001	0.05%
2021/06/30	0	0.00	5.1	14.99	15.05	-5.1	3,901	-0.13%
2021/06/25	0	0.00	12	14.10	14.10	-12	3,811	-0.31%
2021/06/24	0	0.00	5	14.35	14.25	-5	3,806	-0.13%
2021/06/23	0	0.00	1	13.80	13.75	-1	3,797	-0.03%
2021/06/18	12	13.99	7	13.95	13.95	5	3,739	0.13%
2021/06/17	12	13.85	20	14.21	14.25	-8	3,715	-0.22%
2021/06/16	12	14.66	63	14.45	14.30	-51	3,691	-1.38%
2021/06/15	12	14.77	12	15.50	14.70	0	3,675	0.00%
2021/06/11	5	14.25	0	0.00	14.30	5	3,657	0.14%
2021/06/10	10	14.75	3	14.55	14.45	7	3,628	0.19%
2021/06/09	2	15.05	0	0.00	15.00	2	3,592	0.06%
2021/06/07	1	16.05	0	0.00	15.80	1	3,520	0.03%
2021/06/04	2	15.90	0.1	16.10	16.15	2	3,424	0.06%
2021/06/03	0	0.00	15.1	15.13	15.50	-15.1	3,241	-0.46%
2021/06/02	0	0.00	10	14.13	14.10	-10	3,131	-0.32%
2021/06/01	0	0.00	0.4	13.95	14.05	-0.4	3,097	-0.01%
2021/05/31	0	0.00	5	14.10	13.90	-5	3,069	-0.16%
2021/05/28	0	0.00	0.2	14.25	14.25	-0.2	3,031	-0.01%
2021/05/27	10	13.95	0	0.00	14.10	10	2,980	0.34%
2021/05/26	0	0.00	4	14.80	14.50	-4	2,942	-0.14%
2021/05/25	2	14.35	200	14.46	14.60	-198	2,886	-6.86%	大賣/鉅額交易
2021/05/24	50	16.00	58.1	16.03	15.85	-8.1	2,707	-0.30%
2021/05/21	6	13.44	374.1	13.37	14.75	-368.1	2,552	-14.42%	大賣/鉅額交易
2021/05/20	374	13.45	11.1	13.45	13.45	363	2,401	15.11%	大買/鉅額交易
2021/05/19	12	11.69	0	0.00	12.25	12	2,287	0.52%
2021/05/18	3	12.27	0	0.00	12.85	3	2,227	0.13%
2021/05/17	50	12.15	0	0.00	12.15	50	2,135	2.34%
2021/05/14	1	14.32	0	0.00	13.45	1	2,115	0.05%
2021/05/13	1	14.90	2	14.90	14.90	-1	2,029	-0.05%
2021/05/12	16	17.55	0	0.00	16.55	16	1,920	0.83%
2021/05/11	63	17.94	62	18.11	18.35	1	1,741	0.06%
2021/05/10	2	16.60	3.2	16.70	16.70	-1.2	1,451	-0.08%
2021/05/07	30	14.35	21.2	14.41	15.20	8.8	1,277	0.69%
2021/05/06	0	0.00	6	14.13	14.35	-6	1,179	-0.51%
2021/05/05	24	12.99	214	13.23	14.45	-190	1,084	-17.51%	大賣/鉅額交易
2021/05/04	247	14.09	1.1	14.10	14.10	245.9	908	27.07%	大買/鉅額交易
2021/05/03	0	0.00	16.1	12.45	12.85	-16.1	683	-2.35%
2021/04/23	0	0.00	7	10.91	10.95	-7	570	-1.23%
2021/04/22	0	0.00	50	11.71	11.35	-50	556	-8.98%
2021/04/21	0	0.00	0.1	11.70	11.75	-0.1	533	-0.01%
2021/04/19	123	11.14	5.5	11.26	11.95	117.5	498	23.55%	大買/鉅額交易
2021/04/16	0	0.00	1	10.70	10.90	-1	449	-0.22%
2021/04/15	1	10.85	1.1	10.89	10.75	-0.1	439	-0.01%
2021/04/14	0	0.00	14.1	10.30	10.45	-14.1	416	-3.37%
2021/04/09	10	9.70	0	0.00	9.56	10	334	2.99%
2021/04/08	0	0.00	2.1	9.83	9.95	-2.1	312	-0.66%
2021/04/06	3	8.95	0	0.00	8.94	3	260	1.15%
2021/03/16	0.1	8.55	0	0.00	8.40	0.1	317	0.03%
2021/03/12	10	8.41	0	0.00	8.49	10	314	3.18%
2021/02/25	1	8.38	0	0.00	8.40	1	308	0.32%
2021/01/12	0	0.00	3	8.66	8.42	-3	273	-1.10%
2021/01/11	2	8.69	0	0.00	8.69	2	272	0.74%
2021/01/07	0	0.00	1	8.98	8.95	-1	265	-0.38%
2021/01/04	2	8.89	0	0.00	9.02	2	252	0.79%
2020/12/30	2	8.96	0	0.00	9.14	2	244	0.82%
2020/12/28	2	9.14	0	0.00	9.10	2	236	0.85%
2020/12/24	50	9.04	0	0.00	9.10	50	177	28.23%
2020/10/14	0	0.00	100	8.08	8.07	-100	193	-51.65%
2020/09/08	0	0.00	1	8.65	8.65	-1	317	-0.32%
2020/08/14	1	7.24	0	0.00	7.45	1	356	0.28%
2020/08/12	1	7.25	0	0.00	7.38	1	361	0.28%
2020/08/06	0	0.00	3	7.39	7.35	-3	367	-0.82%
2020/07/20	0.1	7.67	0	0.00	7.49	0.1	390	0.01%
2020/06/23	33	9.12	6	9.30	9.68	27	322	8.37%
2020/06/22	0	0.00	1	8.60	8.95	-1	252	-0.40%
2020/06/19	20	8.10	0	0.00	8.14	20	223	8.94%
2020/06/18	0	0.00	3	7.99	8.09	-3	212	-1.41%
2020/06/17	20	7.97	0	0.00	8.07	20	212	9.41%
2020/06/16	30	7.84	0	0.00	7.98	30	214	13.99%
2020/06/12	0	0.00	1	7.68	7.71	-1	210	-0.48%
2020/06/11	0	0.00	1	7.72	7.71	-1	211	-0.47%
2020/06/08	1	7.52	0	0.00	7.67	1	187	0.53%
2020/06/03	0	0.00	1	7.79	7.67	-1	182	-0.55%
2020/06/01	0	0.00	1	7.64	7.54	-1	184	-0.54%
2020/05/25	0	0.00	1	7.06	7.06	-1	175	-0.57%
2020/05/19	0	0.00	2	6.91	6.96	-2	165	-1.21%
2020/05/04	0	0.00	1	6.88	6.90	-1	142	-0.70%
2020/04/29	0	0.00	1	6.57	6.59	-1	137	-0.73%
2020/04/21	1	5.95	0	0.00	5.76	1	134	0.74%
2020/04/20	3	6.03	1	6.06	6.06	2	134	1.49%
2020/04/14	1	5.80	0	0.00	5.90	1	126	0.79%
2020/04/09	2	5.61	2	5.80	5.68	0	127	0.00%
2020/03/31	0	0.00	1	5.47	5.39	-1	123	-0.81%
2020/03/27	0	0.00	4	5.43	5.33	-4	126	-3.17%
2020/03/18	0	0.00	1	5.86	5.86	-1	118	-0.84%
2020/03/17	1	5.56	5	5.98	5.98	-4	116	-3.43%
2020/03/10	0	0.00	5	6.88	6.93	-5	106	-4.69%
2020/03/09	0	0.00	1	6.88	6.88	-1	105	-0.95%
2020/03/02	0	0.00	2	6.67	6.65	-2	96	-2.08%
2020/02/27	0	0.00	1	6.73	6.69	-1	96	-1.04%
2020/02/21	0	0.00	0.1	6.89	6.81	-0.1	97	-0.15%
2020/01/30	0	0.00	2	6.96	6.98	-2	104	-1.91%
2019/12/25	0	0.00	0.1	7.45	7.48	-0.1	101	-0.07%
2019/06/19	0	0.00	13	7.88	7.89	-13	161	-8.06%
2019/05/20	0	0.00	0.1	7.64	7.70	-0.1	163	-0.07%
2019/05/08	1	7.81	0	0.00	7.81	1	168	0.59%
2019/04/22	0	0.00	3.2	7.76	7.79	-3.2	163	-1.98%
2019/04/11	5	7.90	0	0.00	7.95	5	147	3.39%
2019/04/01	13	7.89	0	0.00	7.89	13	134	9.64%
2019/03/19	2	8.17	0	0.00	8.15	2	120	1.66%
2019/03/06	1	8.09	0	0.00	8.08	1	122	0.81%
2018/10/31	0	0.00	0	8.10	8.12	0	834	0.00%
2018/10/24	3	8.19	0	0.00	8.20	3	830	0.36%
2018/10/18	1	8.20	0	0.00	8.20	1	826	0.12%
2018/10/08	1	8.90	0	0.00	8.92	1	789	0.13%
2018/10/05	2	9.13	2	9.15	9.04	0	780	0.00%
2018/10/04	3	9.32	0	0.00	9.24	3	774	0.39%
2018/10/03	3.1	9.55	0	0.00	9.42	3.1	765	0.40%
2018/10/02	3	9.66	0	0.00	9.61	3	757	0.40%
2018/10/01	1	9.81	0	0.00	9.80	1	749	0.13%
2018/09/28	0	0.00	10	9.97	9.93	-10	745	-1.34%
2018/09/27	0	0.00	0.1	10.00	10.05	-0.1	727	-0.01%
2018/09/21	0	0.00	5	9.88	9.92	-5	652	-0.77%
2018/09/19	0	0.00	2	9.72	9.63	-2	566	-0.35%
2018/09/14	1	9.61	0	0.00	9.64	1	538	0.19%
2018/09/13	0	0.00	2	9.71	9.60	-2	530	-0.38%
2018/09/12	1	9.35	0	0.00	9.41	1	515	0.19%
2018/09/10	1	9.30	0	0.00	9.30	1	517	0.19%
2018/09/07	0	0.00	2	9.60	9.45	-2	510	-0.39%
2018/09/06	0	0.00	5	9.54	9.72	-5	472	-1.06%
2018/08/31	1	9.33	0	0.00	9.32	1	478	0.21%
2018/08/28	2	9.51	0	0.00	9.56	2	459	0.44%
2018/08/24	1	9.68	3	9.93	9.67	-2	453	-0.44%
2018/08/23	1	9.37	6	9.63	9.75	-5	411	-1.22%
2018/08/22	1	9.51	7	9.74	9.53	-6	386	-1.55%
2018/08/21	0	0.00	5	9.47	9.56	-5	317	-1.57%
2018/08/20	4	9.46	10	9.47	9.38	-6	295	-2.03%
2018/08/16	0	0.00	1	9.10	8.96	-1	254	-0.39%
2018/08/15	0	0.00	28	8.93	8.96	-28	251	-11.12%
2018/08/14	0	0.00	10	9.00	9.08	-10	246	-4.05%
2018/08/13	1	8.72	0	0.00	8.81	1	240	0.42%
2018/07/06	13.1	8.49	0	0.00	8.52	13.1	362	3.60%
2018/06/14	5	8.92	0	0.00	8.95	5	461	1.08%
2018/06/12	10	9.04	0	0.00	9.02	10	456	2.19%
2018/06/11	4.1	9.06	2	9.09	9.05	2.1	454	0.45%
2018/06/07	0	0.00	0.1	9.13	9.13	-0.1	424	-0.01%
2018/06/06	1	9.02	0.1	9.01	9.06	1	419	0.23%
2018/06/05	0	0.00	1	8.96	8.97	-1	416	-0.24%
2018/06/01	0	0.00	1	9.37	9.10	-1	412	-0.24%
2018/05/31	0	0.00	5	8.88	8.90	-5	394	-1.27%
2018/04/27	0.1	8.55	0	0.00	8.59	0.1	402	0.01%
2018/04/26	2	8.64	0	0.00	8.55	2	412	0.48%
2018/04/24	8	8.73	0	0.00	8.65	8	421	1.90%
2018/04/23	0.1	8.89	0	0.00	8.89	0.1	423	0.01%
2018/04/19	1	9.01	0	0.00	9.11	1	444	0.23%
2018/04/18	1	9.07	0	0.00	9.04	1	458	0.22%
2018/04/17	3	9.15	40	9.15	9.12	-37	501	-7.39%
2018/04/16	12	9.36	10	9.25	9.25	2	565	0.35%
2018/04/13	0	0.00	7	9.86	9.38	-7	572	-1.22%
2018/04/12	10.1	9.23	13	9.07	9.08	-3	557	-0.53%
2018/04/10	17	9.74	4	9.85	9.53	13	562	2.31%
2018/04/09	40	9.33	8.1	9.34	9.47	31.9	517	6.16%
2018/03/30	0	0.00	4	8.46	8.40	-4	627	-0.64%
2018/03/29	0	0.00	6	8.40	8.41	-6	644	-0.93%
2018/03/23	3	8.52	0	0.00	8.48	3	696	0.43%
2018/03/22	7	8.62	0	0.00	8.61	7	713	0.98%
2018/03/05	1	8.59	0	0.00	8.65	1	1,038	0.10%
2018/02/27	1	8.85	0	0.00	8.85	1	1,052	0.10%
2018/02/23	3	8.75	0	0.00	9.01	3	1,059	0.28%
2018/02/06	0.1	8.35	0	0.00	8.31	0.1	1,244	0.01%
2018/02/05	6	8.88	0	0.00	8.89	6	1,238	0.48%
2018/02/01	5.1	9.15	0	0.00	9.14	5.1	1,247	0.41%
2018/01/31	1	9.20	0	0.00	9.14	1	1,247	0.08%
2018/01/30	1	9.46	0	0.00	9.41	1	1,234	0.08%
2018/01/29	1	9.53	2	9.71	9.52	-1	1,233	-0.08%
2018/01/22	3	9.49	0	0.00	9.46	3	1,226	0.24%
2018/01/19	2	9.58	0	0.00	9.56	2	1,219	0.16%
2018/01/18	5	9.68	0	0.00	9.65	5	1,211	0.41%
2018/01/17	3	9.72	0	0.00	9.72	3	1,204	0.25%
2018/01/16	0.1	9.80	0	0.00	9.83	0.1	1,198	0.01%
2018/01/11	0	0.00	1	10.25	10.00	-1	1,174	-0.09%
2018/01/10	2	10.00	1.1	10.04	9.96	0.9	1,185	0.08%
2018/01/08	6	9.54	3	9.46	9.50	3	1,118	0.27%
2018/01/05	0.1	9.61	0	0.00	9.61	0.1	1,108	0.01%