喬福 (1540)-元大-大同券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.10	0	0.00	31.30	1	3,514	0.03%
2025/01/20	0	31.50	0	0.00	31.55	0	3,626	0.00%
2025/01/17	10	32.55	1	31.65	31.35	9	3,813	0.24%
2025/01/10	0	0.00	1	32.10	32.65	-1	5,675	-0.02%
2025/01/08	1	35.00	2	34.93	34.55	-1	5,936	-0.02%
2025/01/07	1	36.30	0	0.00	35.65	1	6,025	0.02%
2025/01/06	1	36.30	0	0.00	36.20	1	6,089	0.02%
2025/01/02	1	36.65	0	0.00	36.65	1	6,269	0.02%
2024/12/31	1	37.30	0	0.00	37.15	1	6,367	0.02%
2024/12/26	3	38.67	0.1	37.85	38.00	2.9	6,765	0.04%
2024/12/25	1	39.00	0	0.00	39.00	1	7,152	0.01%
2024/12/24	1	38.65	1	37.80	37.75	0	7,747	0.00%
2024/12/23	0	0.00	1	39.10	38.65	-1	8,039	-0.01%
2024/12/20	0.1	38.85	10	39.24	39.15	-9.9	8,055	-0.12%
2024/12/19	2	36.53	2	36.30	36.30	0	7,985	0.00%
2024/12/18	2	36.78	1	36.70	36.50	1	8,286	0.01%
2024/12/17	23	37.28	23	37.09	37.55	0	8,549	0.00%
2024/12/16	2	36.25	0	0.00	35.15	2	8,741	0.02%
2024/12/13	0	0.00	1	36.80	36.35	-1	9,371	-0.01%
2024/12/12	3	38.17	0	0.00	37.75	3	10,378	0.03%
2024/12/11	3	38.05	1	37.60	38.45	2	10,855	0.02%
2024/12/10	9	37.01	0	0.00	36.70	9	11,197	0.08%
2024/12/06	0	0.00	1	37.11	37.00	-1	12,126	-0.01%
2024/12/02	1	39.80	2	39.90	38.75	-1	15,902	-0.01%
2024/11/28	1	38.85	1	39.70	38.80	0	16,371	0.00%
2024/11/27	20	40.25	22	40.38	39.40	-2	17,579	-0.01%
2024/11/26	22	40.55	16	39.87	38.40	6	17,680	0.03%
2024/11/22	0	0.00	2	37.10	37.50	-2	17,814	-0.01%
2024/11/21	2	36.75	1.5	36.67	36.50	0.5	17,782	0.00%
2024/11/20	0	37.05	0	0.00	37.10	0	17,789	0.00%
2024/11/19	1	37.55	1	37.85	37.55	0	17,789	0.00%
2024/11/13	0	0.00	1	38.90	38.60	-1	17,845	-0.01%
2024/11/12	3	38.92	2	38.53	39.05	1	17,859	0.01%
2024/11/11	2	40.30	2	40.20	40.25	0	17,948	0.00%
2024/11/08	7	40.73	7	41.31	40.15	0	17,988	0.00%
2024/11/07	28	42.06	30	42.68	41.45	-2	18,083	-0.01%
2024/11/06	4	41.76	3	41.53	41.70	1	18,959	0.01%
2024/11/05	6	42.80	4	42.98	41.70	2	20,252	0.01%
2024/11/04	3	40.25	6.1	40.22	40.00	-3.1	22,100	-0.01%
2024/11/01	9.2	41.46	8	41.53	41.00	1.2	24,199	0.00%
2024/10/30	8.1	42.32	7	42.67	41.90	1.1	24,727	0.00%
2024/10/29	20	43.46	19	43.55	42.85	1	24,840	0.00%
2024/10/28	5.1	43.25	5	43.84	43.20	0.1	24,828	0.00%
2024/10/25	15	44.37	14	44.55	43.95	1	24,908	0.00%
2024/10/24	6	45.88	2.5	44.26	44.20	3.5	25,019	0.01%
2024/10/23	19	45.26	22	45.54	45.10	-3	25,267	-0.01%
2024/10/22	14	45.38	12	45.69	45.55	2	25,351	0.01%
2024/10/21	6.1	44.97	6	45.04	45.70	0.1	25,418	0.00%
2024/10/18	40.1	46.75	40	46.89	45.20	0.1	25,449	0.00%
2024/10/17	16	43.43	25	44.10	45.80	-9	24,744	-0.04%
2024/10/16	12	41.73	5	41.76	41.65	7	24,671	0.03%
2024/10/15	0	0.00	2	40.80	40.60	-2	24,964	-0.01%
2024/10/14	9.1	40.59	4.1	40.74	40.45	5	24,944	0.02%
2024/10/11	6.2	40.57	6	41.48	39.85	0.2	25,111	0.00%
2024/10/09	6.4	42.05	6	42.88	41.30	0.4	25,123	0.00%
2024/10/08	12	44.06	9	44.72	43.60	3	25,020	0.01%
2024/10/07	17	45.65	19	45.63	45.20	-2	24,969	-0.01%
2024/10/04	10.5	45.11	10	45.48	45.20	0.5	24,912	0.00%
2024/10/01	9	46.34	10	46.60	46.00	-1	24,841	0.00%
2024/09/30	62	45.90	93	46.02	45.90	-31	24,717	-0.13%
2024/09/27	91	45.87	73	46.33	45.60	18	24,584	0.07%
2024/09/26	123.1	48.98	88	48.15	46.50	35.1	24,170	0.15%	大買/
2024/09/25	3	47.37	29.3	48.00	49.95	-26.3	23,530	-0.11%
2024/09/24	23	45.68	19	46.40	45.45	4	23,207	0.02%
2024/09/23	7.1	45.81	8	46.19	45.90	-0.9	23,218	0.00%
2024/09/20	31.3	46.94	20	47.01	46.20	11.3	23,161	0.05%
2024/09/19	14.1	47.34	12	47.70	47.60	2.1	22,831	0.01%
2024/09/18	13.3	47.72	10	47.66	47.20	3.3	22,539	0.01%
2024/09/16	32	47.82	39	48.32	47.20	-7	22,201	-0.03%
2024/09/13	160	47.85	156	47.87	47.60	4	21,538	0.02%	大買/大賣/
2024/09/12	6	46.55	14.8	47.14	48.10	-8.8	20,506	-0.04%
2024/09/11	27	44.82	27	44.68	43.75	0	19,944	0.00%
2024/09/10	24.6	45.13	25	44.32	44.05	-0.4	19,514	0.00%
2024/09/09	23	46.85	26	46.75	45.85	-3	19,090	-0.02%
2024/09/06	52	45.76	57.5	46.00	47.70	-5.5	18,552	-0.03%
2024/09/05	72.5	48.57	60	47.92	44.60	12.5	17,679	0.07%
2024/09/04	102.2	44.65	109	44.66	46.50	-6.8	16,418	-0.04%	大買/大賣/
2024/09/03	32	43.18	27	43.93	44.90	5	15,088	0.03%
2024/09/02	14	41.78	17	41.96	40.85	-3	14,706	-0.02%
2024/08/30	18	44.17	36.1	43.10	41.75	-18.1	14,458	-0.12%
2024/08/29	59.1	47.13	62	46.91	45.50	-3	14,106	-0.02%
2024/08/28	14	44.73	9	46.15	46.40	5	12,671	0.04%
2024/08/27	18	39.96	16	41.17	42.20	2	12,156	0.02%
2024/08/26	10	37.87	0	0.00	38.40	10	11,817	0.08%
2024/08/22	1	37.55	1	37.45	37.05	0	11,765	0.00%
2024/08/21	1	38.30	0	0.00	37.70	1	11,750	0.01%
2024/08/20	0	0.00	6	38.81	38.50	-6	11,727	-0.05%
2024/08/19	1	39.05	0	0.00	39.05	1	11,704	0.01%
2024/08/16	0	0.00	1	38.20	37.95	-1	11,675	-0.01%
2024/08/15	1	38.00	1	38.50	38.10	0	11,638	0.00%
2024/08/14	1	38.70	5	37.84	37.70	-4	11,608	-0.03%
2024/08/13	2	37.15	0	0.00	38.00	2	11,566	0.02%
2024/08/12	1	40.90	22	40.91	40.20	-21	11,446	-0.18%
2024/08/09	4	41.03	2	40.60	40.60	2	11,392	0.02%
2024/08/08	113	43.03	103	43.42	42.65	10	11,253	0.09%	大買/大賣/
2024/08/07	41	43.61	44	43.56	42.90	-3	10,251	-0.03%
2024/08/06	85	41.72	86	41.48	41.30	-1	8,912	-0.01%
2024/08/05	40	37.12	37.2	37.72	40.90	2.8	6,918	0.04%
2024/08/02	11	35.52	17	36.09	37.25	-6	4,793	-0.13%
2024/08/01	3	33.43	5	32.90	33.90	-2	4,235	-0.05%
2024/07/31	2	31.25	3	31.73	30.85	-1	4,076	-0.02%
2024/07/30	5	30.76	11.2	30.84	30.90	-6.2	4,001	-0.15%
2024/07/29	7.2	34.18	4	32.85	31.15	3.2	3,877	0.08%
2024/07/26	20	36.30	5	35.32	34.40	15	3,713	0.40%
2024/07/23	0	0.00	0	34.65	34.65	0	3,274	0.00%
2024/07/22	0	0.00	1	32.25	31.50	-1	3,137	-0.03%
2024/07/19	26	35.37	21	33.67	33.35	5	2,967	0.17%
2024/07/18	45	35.56	13	35.67	34.90	32	2,705	1.18%
2024/07/17	2	33.58	2.9	33.57	33.70	-0.9	2,221	-0.04%
2024/07/16	12	31.55	6	32.33	32.45	6	1,987	0.30%
2024/07/15	0	0.00	0	31.35	31.35	0	1,482	0.00%
2024/07/12	3	28.12	3	27.01	28.50	0	1,448	0.00%
2024/07/11	2	25.95	2	25.95	25.95	0	1,200	0.00%
2024/07/09	0	23.30	0	0.00	23.60	0	1,129	0.00%
2024/07/08	3	24.50	1	24.60	24.40	2	1,107	0.18%
2024/07/05	0	0.00	1	24.50	24.35	-1	1,066	-0.09%
2024/07/02	0	0.00	3	21.90	22.15	-3	1,003	-0.30%
2024/06/28	0	0.00	3	22.25	22.10	-3	976	-0.31%
2024/06/27	53.2	22.35	47.3	22.08	22.25	6	960	0.62%
2024/06/26	9.3	21.68	27	21.94	22.60	-17.8	815	-2.18%
2024/06/04	2	20.70	0	0.00	20.55	2	767	0.26%
2024/06/03	5	21.05	0	0.00	21.05	5	761	0.66%
2024/05/30	6	21.13	0	0.00	21.05	6	748	0.80%
2024/05/29	13	21.65	2	21.80	21.50	11	742	1.48%
2024/05/23	1	20.35	0	0.00	20.25	1	699	0.14%
2024/05/20	2	20.65	0	0.00	20.60	2	685	0.29%
2024/05/16	0	0.00	1	20.15	20.45	-1	671	-0.15%
2024/05/10	0	0.00	2	20.25	20.00	-2	618	-0.32%
2024/05/09	1	20.55	0	0.00	20.50	1	598	0.17%
2024/05/08	1	20.95	0	0.00	20.95	1	589	0.17%
2024/04/17	1	20.40	0	0.00	20.30	1	437	0.23%
2024/04/10	0	0.00	0.1	19.35	19.45	-0.1	357	-0.03%
2024/04/02	0	0.00	1	18.95	18.90	-1	315	-0.32%
2024/04/01	0	0.00	1	18.90	18.80	-1	309	-0.32%
2024/03/27	0	0.00	1	19.10	18.95	-1	297	-0.34%
2024/03/25	0	0.00	1	19.00	19.00	-1	275	-0.36%