信錦 (1582)-元大-大同券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.5
漲跌
▲2.2
漲幅
+2.49%
成交量
2,599張
產業
上市電子零組件類股▼0.19%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	90.38	90.50	-6	3,904	-0.15%
2024/04/22	2	87.35	0.1	88.00	86.80	1.9	3,880	0.05%
2024/04/19	8	88.80	1	87.90	88.40	7	3,869	0.18%
2024/04/18	1	89.70	3	91.10	90.60	-2	3,842	-0.05%
2024/04/17	1	90.70	0	0.00	90.50	1	3,839	0.03%
2024/04/16	0.1	86.81	0	0.00	86.20	0.1	3,787	0.00%
2024/04/12	9	92.02	7	90.70	91.40	2	3,758	0.05%
2024/04/08	0	0.00	0.1	89.40	89.50	-0.1	3,655	0.00%
2024/04/03	3	88.93	2	89.40	89.40	1	3,660	0.03%
2024/04/02	3.1	87.98	0	0.00	87.20	3.1	3,680	0.08%
2024/04/01	14	90.24	2	91.20	89.10	12	3,722	0.32%
2024/03/29	9	91.41	13.1	91.23	91.50	-4.1	3,646	-0.11%
2024/03/28	0	0.00	1.4	89.16	89.20	-1.4	3,519	-0.04%
2024/03/27	5	88.50	1	88.00	88.40	4	3,498	0.11%
2024/03/26	3.2	87.07	1	88.20	87.40	2.2	3,528	0.06%
2024/03/25	0.2	89.70	1	90.50	89.40	-0.8	3,496	-0.02%
2024/03/22	2.2	87.90	2	86.95	88.50	0.2	3,470	0.01%
2024/03/21	0.4	88.30	0.1	88.20	87.80	0.3	3,456	0.01%
2024/03/20	1.1	88.56	0.2	90.10	88.00	1	3,450	0.03%
2024/03/19	2.1	89.28	1	90.10	88.40	1.1	3,414	0.03%
2024/03/18	8	91.00	2	90.50	89.90	6	3,446	0.17%
2024/03/15	7.1	88.67	8	88.94	88.60	-0.9	3,395	-0.03%
2024/03/14	3.1	89.76	29.1	88.74	87.50	-26.1	3,381	-0.77%
2024/03/13	14.1	91.27	25.1	90.55	90.30	-11	3,316	-0.33%
2024/03/12	52.2	91.91	27	90.51	93.40	25.2	3,274	0.77%
2024/03/11	0	0.00	14.5	86.64	88.20	-14.5	2,980	-0.49%
2024/03/08	1	83.67	1	80.10	80.20	0	3,043	0.00%
2024/03/07	2.1	85.65	7	86.39	84.80	-4.9	3,188	-0.15%
2024/03/06	3	82.57	0	0.00	82.80	3	3,800	0.08%
2024/03/04	7	84.07	12	83.43	83.50	-5	3,948	-0.13%
2024/02/27	2	78.60	0	0.00	78.10	2	3,951	0.05%
2024/02/26	1	79.10	1	79.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	4	79.00	79.00	-4	4,110	-0.10%
2024/02/22	0	0.00	1	79.70	79.50	-1	4,191	-0.02%
2024/02/21	1	79.30	1	78.70	79.80	0	4,246	0.00%
2024/02/20	1	78.40	1	78.70	78.80	0	4,330	0.00%
2024/02/19	0	80.20	3	78.77	78.60	-3	4,439	-0.07%
2024/02/16	5	80.06	0	0.00	79.70	5	4,434	0.11%
2024/02/15	5	79.32	0.3	80.00	79.70	4.7	4,430	0.11%
2024/02/05	0	0.00	8	78.75	78.90	-8	4,383	-0.18%
2024/02/02	1	76.60	0	0.00	76.60	1	4,360	0.02%
2024/02/01	3	76.73	0	0.00	76.40	3	4,392	0.07%
2024/01/31	2	77.00	1	77.10	76.80	1	4,347	0.02%
2024/01/30	2	76.85	1	77.70	76.50	1	4,391	0.02%
2024/01/29	1	77.00	0	0.00	77.30	1	4,441	0.02%
2024/01/25	5	76.12	5	75.98	74.30	0	4,407	0.00%
2024/01/24	1	75.00	0	0.00	74.90	1	4,368	0.02%
2024/01/23	0	0.00	1	74.60	74.60	-1	4,352	-0.02%
2024/01/22	2	75.00	0	0.00	75.00	2	4,348	0.05%
2024/01/16	2	74.20	0	75.00	74.70	2	4,320	0.05%
2024/01/15	2	75.65	0.1	75.80	75.50	1.9	4,304	0.04%
2024/01/12	2	74.85	0	0.00	74.10	2	4,297	0.05%
2024/01/11	0	75.90	1	75.70	75.70	-1	4,282	-0.02%
2024/01/10	0	0.00	0.2	75.50	75.30	-0.2	4,260	0.00%
2024/01/09	0	76.53	0.1	76.20	76.10	-0.1	4,249	0.00%
2024/01/08	0.1	77.94	3	77.18	77.00	-2.9	4,228	-0.07%
2024/01/05	0	79.20	0	0.00	79.00	0	4,194	0.00%
2024/01/04	0	78.60	0	0.00	78.40	0	4,184	0.00%
2024/01/03	0	78.80	0	0.00	78.60	0	4,172	0.00%
2024/01/02	1	79.10	0	0.00	79.40	1	4,158	0.02%
2023/12/28	8	80.48	2	79.70	79.10	6	4,102	0.15%
2023/12/27	16	81.61	4.2	82.10	81.30	11.8	4,028	0.29%
2023/12/26	8	79.51	2	79.60	79.60	6	3,907	0.15%
2023/12/25	0	0.00	0.1	78.30	78.00	-0.1	3,843	0.00%
2023/12/22	0	79.20	0	0.00	78.60	0	3,820	0.00%
2023/12/21	3	80.73	1	81.00	79.20	2	3,798	0.05%
2023/12/20	2.1	82.85	0	0.00	82.00	2.1	3,748	0.06%
2023/12/19	0	82.60	0	82.30	82.40	0	3,715	0.00%
2023/12/18	2.1	84.14	0	0.00	83.20	2.1	3,666	0.06%
2023/12/15	2	85.86	0	85.22	85.00	2	3,628	0.05%
2023/12/14	0	87.50	2	87.70	87.20	-2	3,586	-0.06%
2023/12/13	3	87.72	16	87.93	86.70	-13	3,546	-0.37%
2023/12/12	5	90.17	0	89.20	89.20	5	3,460	0.14%
2023/12/11	3	90.03	9.1	90.00	90.10	-6.1	3,398	-0.18%
2023/12/08	3	91.73	2	92.10	91.70	1	3,325	0.03%
2023/12/07	4	92.58	4.1	92.62	92.30	-0.1	3,269	0.00%
2023/12/06	9	95.44	3	95.27	94.60	6	3,160	0.19%
2023/12/05	7	93.37	13.2	92.85	94.70	-6.2	2,874	-0.22%
2023/12/04	3	92.01	5.2	90.73	91.00	-2.1	2,631	-0.08%
2023/12/01	173	93.53	173.2	93.73	92.10	-0.1	2,402	-0.01%	大買/大賣/
2023/11/30	1	87.52	8.2	84.78	89.40	-7.2	1,628	-0.44%
2023/11/29	1	82.28	0	81.20	81.30	1	1,430	0.07%
2023/11/28	3	81.10	4	81.55	81.90	-1	1,391	-0.07%
2023/11/24	3.1	78.87	5	79.14	78.90	-2	1,280	-0.15%
2023/11/22	1	78.90	3	78.63	78.80	-2	1,089	-0.18%
2023/11/21	6	79.08	4.3	79.47	78.30	1.7	1,047	0.16%
2023/11/20	3	78.67	0	0.00	78.40	3	955	0.31%
2023/11/17	3	77.53	2	77.75	77.50	1	876	0.11%
2023/11/16	3	78.17	1	78.00	78.30	2	765	0.26%
2023/11/15	2	74.35	2	74.40	74.10	0	637	0.00%
2023/11/14	1	72.50	1	73.30	74.60	0	613	0.00%
2023/11/10	4	74.58	5	74.36	72.80	-1	561	-0.18%
2023/11/09	2	74.41	4	74.70	74.50	-2	507	-0.39%
2023/11/08	1	73.30	3	72.93	72.80	-2	422	-0.47%
2023/11/07	2	74.85	3	75.37	73.70	-1	401	-0.25%
2023/11/06	1	72.50	1	71.20	74.00	0	346	0.00%
2023/11/03	1	67.90	1	68.10	68.10	0	279	0.00%
2023/11/02	1	68.20	1	68.00	68.20	0	290	0.00%
2023/10/26	1	67.80	1	67.40	67.40	0	273	0.00%
2023/10/25	1	67.40	0	0.00	67.80	1	268	0.37%
2023/10/23	0	65.40	0	0.00	65.00	0	252	0.01%
2023/10/16	0	0.00	1	63.60	63.70	-1	235	-0.42%
2023/09/13	0	65.30	0	0.00	65.70	0	227	0.00%
2023/09/11	1	63.90	0	0.00	64.50	1	210	0.47%
2023/08/09	1	59.40	0	0.00	59.80	1	156	0.64%
2023/08/08	1	59.01	1	59.20	59.20	0	153	0.02%
2023/08/07	0	0.00	1	57.00	57.40	-1	140	-0.71%
2023/08/02	0.2	56.95	0	0.00	56.90	0.2	140	0.14%
2023/08/01	1	57.40	0	0.00	57.30	1	138	0.72%
2023/07/26	0.1	57.10	0	0.00	57.10	0.1	132	0.08%
2023/07/24	0.1	57.30	0	0.00	57.20	0.1	129	0.08%
2023/07/17	1	59.90	0	0.00	59.60	1	123	0.81%
2023/07/11	1	59.70	0	0.00	59.80	1	116	0.86%
2023/07/05	1	60.00	0	0.00	60.00	1	115	0.86%
2023/06/26	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/19	0	59.50	0	0.00	59.60	0	110	0.04%
2023/05/31	1	59.50	0	0.00	59.50	1	117	0.85%
2023/05/24	0	59.50	0	0.00	59.80	0	117	0.02%
2023/05/16	0	58.90	0	0.00	59.10	0	120	0.02%
2023/05/05	0	0.00	2	59.70	59.70	-2	121	-1.65%
2023/05/04	0	0.00	14	59.66	59.70	-14	122	-11.41%
2023/05/03	0	0.00	9	59.54	59.70	-9	124	-7.20%
2023/04/25	0	59.40	0	0.00	59.40	0	125	0.02%
2023/04/21	0	59.70	0	0.00	59.40	0	124	0.02%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.02%
2023/03/22	1	60.30	0	0.00	60.30	1	113	0.88%
2023/03/21	0	60.00	0	0.00	60.20	0	115	0.02%
2023/03/16	0	59.50	0	0.00	59.10	0	112	0.04%
2023/03/10	0	61.20	0	0.00	62.00	0	109	0.02%
2023/03/08	0.2	62.50	0	0.00	62.70	0.2	110	0.17%
2023/03/03	2.1	61.84	0	0.00	62.00	2.1	109	1.88%
2023/02/09	1	61.10	0	0.00	61.10	1	114	0.87%
2023/02/07	2	61.90	0	0.00	61.90	2	113	1.76%
2023/01/17	0	59.20	0	0.00	59.20	0	105	0.01%
2022/12/21	0	58.20	0	0.00	58.50	0	138	0.01%
2022/12/01	0	0.00	2	59.00	59.00	-2	134	-1.49%
2022/11/29	0	0.00	2	58.30	58.30	-2	131	-1.52%
2022/11/24	0	0.00	2	59.10	59.20	-2	129	-1.55%
2022/09/26	0.1	63.80	0	0.00	64.70	0.1	137	0.06%
2022/08/24	0	0.00	3	67.70	67.90	-3	151	-1.98%
2022/07/08	0.2	60.53	0	0.00	60.10	0.2	158	0.12%
2022/07/04	0	65.80	0	0.00	65.40	0	150	0.03%
2022/07/01	0.1	66.69	0	0.00	66.30	0.1	149	0.06%
2022/06/30	0	67.00	0	0.00	66.80	0	147	0.02%
2022/06/28	0	0.00	3	67.90	67.90	-3	149	-2.01%
2022/06/15	3	69.80	0	0.00	69.10	3	166	1.80%
2022/06/02	1	66.90	0	0.00	67.60	1	186	0.54%
2022/05/30	0.1	67.10	0	0.00	67.40	0.1	187	0.05%
2022/05/16	0	0.00	1	68.10	67.60	-1	193	-0.52%
2022/05/12	1	67.80	0	0.00	68.00	1	192	0.52%
2022/04/29	0	0.00	1	70.00	70.30	-1	200	-0.50%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/21	15	72.50	0	0.00	72.60	15	213	7.02%
2022/03/18	1	70.70	0	0.00	72.10	1	210	0.48%
2022/03/15	0	68.20	0	0.00	68.20	0	194	0.00%
2022/03/04	0	0.00	3	69.20	69.30	-3	214	-1.40%
2022/02/25	1	68.60	1	68.40	68.10	0	228	0.00%
2022/02/24	1	68.10	3	68.43	68.40	-2	228	-0.88%
2022/02/22	0	70.00	0	0.00	69.70	0	226	0.00%
2022/02/18	1	69.00	0	0.00	69.30	1	224	0.45%
2022/02/09	0	0.00	8	69.90	70.30	-8	259	-3.08%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/21	1	69.50	0	0.00	68.90	1	270	0.37%
2022/01/18	0	0.00	2	69.50	69.40	-2	268	-0.74%
2022/01/06	0	0.00	0.8	69.00	69.30	-0.8	275	-0.27%
2022/01/05	1	69.60	0	0.00	69.90	1	275	0.36%
2021/12/24	0	0.00	1	69.80	69.80	-1	273	-0.37%
2021/12/23	1	69.80	0	0.00	70.00	1	275	0.36%
2021/12/21	3	69.80	0	0.00	69.90	3	277	1.08%
2021/11/30	0	0.00	2	67.50	68.50	-2	312	-0.64%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/22	0	0.00	1	68.60	69.20	-1	301	-0.33%
2021/11/17	0.1	68.80	1	68.70	68.60	-0.9	338	-0.27%
2021/11/16	1	68.20	1.3	67.90	69.00	-0.3	348	-0.07%
2021/11/15	0	0.00	1	67.90	67.90	-1	355	-0.28%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	0.1	71.00	1	70.50	70.90	-0.9	385	-0.23%
2021/11/05	2	73.90	0	0.00	74.20	2	385	0.52%
2021/11/04	11	74.84	14	74.51	74.50	-3	400	-0.75%
2021/11/03	0	0.00	2	72.40	72.90	-2	407	-0.49%
2021/11/02	1	70.90	0	0.00	70.90	1	460	0.22%
2021/10/22	2	70.30	0	70.60	70.60	2	487	0.41%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/12	0	0.00	1	69.40	70.10	-1	490	-0.20%
2021/09/22	1	69.70	1	69.40	69.70	0	502	0.00%
2021/09/14	0	0.00	0.1	71.00	70.60	-0.1	507	-0.01%
2021/09/10	1	67.70	0	0.00	68.40	1	518	0.19%
2021/09/08	0	0.00	1	66.60	67.10	-1	518	-0.19%
2021/09/07	0	0.00	5	68.50	68.30	-5	512	-0.97%
2021/09/03	2	69.80	0	0.00	70.00	2	506	0.40%
2021/08/31	0	0.00	1	70.30	70.20	-1	507	-0.20%
2021/08/30	0	0.00	1.1	71.43	71.40	-1.1	501	-0.23%
2021/08/27	1	69.60	0	0.00	70.30	1	497	0.20%
2021/08/26	1	69.00	1	70.50	69.90	0	495	0.00%
2021/08/25	7	68.44	1	70.80	70.80	6	493	1.22%
2021/08/20	1.2	63.62	0	0.00	63.90	1.2	458	0.26%
2021/08/19	1.1	65.76	5	66.30	65.50	-3.9	450	-0.87%
2021/08/18	1.1	67.96	7	67.14	68.10	-5.9	442	-1.33%
2021/08/17	3	70.04	7	69.90	69.50	-4	437	-0.91%
2021/08/16	1	75.50	1	75.40	75.40	0	425	0.00%
2021/08/11	0	76.50	3	76.53	77.10	-3	403	-0.74%
2021/08/10	3	75.67	2	75.80	75.80	1	401	0.25%
2021/08/09	0	0.00	3	76.53	76.90	-3	394	-0.76%
2021/08/06	2	77.00	2	78.70	78.80	0	379	0.00%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/29	0	82.20	0	0.00	82.30	0	407	0.00%
2021/07/28	1	82.80	0	0.00	82.10	1	405	0.25%
2021/07/15	2	82.75	0	0.00	82.90	2	488	0.41%
2021/07/14	1	82.60	0	0.00	83.10	1	495	0.20%
2021/07/12	1	82.80	0	0.00	82.80	1	508	0.20%
2021/07/09	2	82.55	0	0.00	82.50	2	518	0.39%
2021/07/07	3	83.17	0	0.00	83.10	3	581	0.52%
2021/06/24	1	82.30	0	0.00	82.20	1	1,006	0.10%
2021/06/22	0	82.60	0	0.00	81.90	0	1,011	0.00%
2021/06/16	0	0.00	2	84.50	84.60	-2	1,019	-0.20%
2021/06/08	0	0.00	1	84.20	84.00	-1	1,098	-0.09%
2021/06/01	2	84.10	0	0.00	84.40	2	1,119	0.18%
2021/05/19	2	80.55	0	0.00	80.80	2	1,137	0.18%
2021/05/17	3	77.81	2	79.00	78.60	1	1,147	0.09%
2021/05/14	1	80.70	0	0.00	80.80	1	1,145	0.09%
2021/05/13	1	79.30	0	0.00	80.50	1	1,153	0.09%
2021/05/12	4	79.96	2	80.00	80.10	2	1,151	0.18%
2021/05/11	3	82.78	0	0.00	83.00	3	1,137	0.27%
2021/05/10	1	84.50	0	0.00	84.60	1	1,128	0.09%
2021/05/07	5	85.38	0	0.00	86.10	5	1,125	0.44%
2021/05/06	6	86.10	0	0.00	85.70	6	1,122	0.54%
2021/05/05	3	88.60	0	0.00	88.50	3	1,092	0.27%
2021/05/04	1	86.13	1	86.80	87.60	0	1,094	0.00%
2021/05/03	1	89.00	0	0.00	88.80	1	1,077	0.09%
2021/04/29	0	89.80	0	0.00	89.80	0	1,071	0.00%
2021/04/28	0	90.00	0	0.00	90.00	0	1,083	0.00%
2021/04/27	0	90.50	0	0.00	90.40	0	1,087	0.00%
2021/04/26	0	0.00	0.1	91.00	91.10	-0.1	1,084	-0.01%
2021/04/23	0	0.00	1	89.30	90.30	-1	1,080	-0.09%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/16	3	92.63	2	92.50	92.90	1	1,054	0.09%
2021/04/15	0	0.00	1	92.10	91.90	-1	1,048	-0.10%
2021/04/14	0	0.00	6	91.17	91.10	-6	1,041	-0.58%
2021/04/13	4	95.30	14	95.22	93.70	-10	1,013	-0.99%
2021/04/12	3	97.03	5.6	97.11	96.80	-2.6	982	-0.27%
2021/04/09	4	98.87	2	98.40	98.40	2	955	0.21%
2021/04/08	2	99.15	2	101.00	101.00	0	911	0.00%
2021/04/07	1.3	94.71	11	94.75	99.90	-9.7	823	-1.18%
2021/04/06	1.2	90.12	1	90.80	90.90	0.2	644	0.03%
2021/04/01	3	89.20	2	88.55	89.20	1	610	0.16%
2021/03/30	0.2	87.40	0	0.00	87.70	0.2	573	0.03%
2021/03/24	1	85.90	0	0.00	85.70	1	565	0.18%
2021/03/17	2	87.80	1	88.00	86.90	1	550	0.18%
2021/03/16	1	87.20	1	87.00	87.20	0	516	0.00%
2021/03/15	3	85.80	2	86.20	86.40	1	511	0.20%
2021/03/11	1	85.10	0	0.00	84.90	1	497	0.20%
2021/03/10	0	0.00	1	85.00	84.80	-1	490	-0.20%
2021/03/02	0	0.00	5	83.80	83.10	-5	489	-1.02%
2021/02/22	0	0.00	1	84.40	84.10	-1	478	-0.21%
2021/02/19	3	84.00	0	0.00	84.10	3	476	0.63%
2021/02/18	3	82.40	0	0.00	82.50	3	474	0.63%
2021/02/17	5	81.40	0	0.00	81.50	5	472	1.06%
2021/02/05	1	79.90	1	80.80	80.80	0	461	0.00%
2021/02/04	1	80.00	0	0.00	79.90	1	458	0.22%
2021/02/03	6	81.18	0	0.00	80.90	6	454	1.32%
2021/02/01	2	80.00	5	79.14	80.00	-3	457	-0.66%
2021/01/28	0	0.00	10	81.84	82.00	-10	455	-2.20%
2021/01/26	1	82.50	0	0.00	82.80	1	467	0.21%
2021/01/22	0	0.00	1	83.00	83.20	-1	475	-0.21%
2021/01/20	1	84.50	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	5	86.66	86.30	-5	435	-1.15%
2021/01/14	1	86.00	0	0.00	87.00	1	448	0.22%
2021/01/13	1	85.80	0	0.00	86.00	1	451	0.22%
2021/01/12	0.2	86.10	0	0.00	85.80	0.2	452	0.04%
2021/01/11	19.3	87.09	0	0.00	86.80	19.3	447	4.32%
2021/01/08	1	86.70	0	0.00	86.60	1	448	0.22%
2021/01/06	10	87.40	0	0.00	86.30	10	447	2.24%
2021/01/05	0	0.00	12	86.25	87.10	-12	444	-2.70%
2020/12/31	2	87.00	0	0.00	86.80	2	451	0.44%
2020/12/30	3	86.50	0	0.00	86.60	3	450	0.67%
2020/12/29	0	0.00	2	86.50	86.30	-2	449	-0.44%
2020/12/25	2	85.50	0	0.00	85.30	2	443	0.45%
2020/12/24	3	84.40	0	0.00	84.80	3	444	0.68%
2020/12/23	2	83.80	0	0.00	83.80	2	445	0.45%
2020/12/15	3	85.07	0	0.00	84.60	3	460	0.65%
2020/12/14	0	0.00	1	85.80	85.40	-1	466	-0.21%
2020/12/11	2	85.55	0	0.00	85.40	2	475	0.42%
2020/12/04	0	0.00	3	85.97	85.80	-3	625	-0.48%
2020/11/19	0	0.00	3	86.20	86.70	-3	650	-0.46%
2020/11/17	1	87.20	0	0.00	86.80	1	652	0.15%
2020/11/16	5	87.22	0	0.00	87.40	5	661	0.76%
2020/11/09	0	0.00	2	88.15	88.30	-2	658	-0.30%
2020/11/06	1	87.80	0	0.00	87.70	1	653	0.15%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/11/03	0	0.00	1	86.10	86.00	-1	689	-0.14%
2020/11/02	1	85.10	0	0.00	84.80	1	691	0.14%
2020/10/21	2	86.85	0	0.00	86.70	2	687	0.29%
2020/10/19	2	84.80	0	0.00	85.30	2	689	0.29%
2020/10/13	3	84.00	0	0.00	84.40	3	687	0.44%
2020/09/28	1	83.50	1	84.00	83.90	0	754	0.00%
2020/09/24	1	84.00	1	83.50	83.20	0	768	0.00%
2020/09/22	0	0.00	1	86.00	85.80	-1	757	-0.13%
2020/09/21	0	0.00	0.8	87.30	87.70	-0.8	746	-0.10%
2020/09/18	1	87.90	6	88.00	88.20	-5	747	-0.67%
2020/09/16	1	88.40	0	0.00	88.30	1	734	0.14%
2020/09/15	6	88.23	9	88.04	89.10	-3	728	-0.41%
2020/09/14	11	89.71	15	89.48	89.30	-4	698	-0.57%
2020/09/11	7	86.67	2	87.55	85.70	5	632	0.79%
2020/09/10	4	86.93	2	86.85	87.20	2	605	0.33%
2020/09/09	3	83.80	0	0.00	83.80	3	569	0.53%
2020/09/04	0	0.00	3	83.40	83.30	-3	573	-0.52%
2020/09/03	3	85.43	0	0.00	84.80	3	566	0.53%
2020/09/02	1	84.70	1	85.40	84.90	0	564	0.00%
2020/08/20	2	83.40	0	0.00	82.30	2	560	0.36%
2020/08/19	1	84.70	0	0.00	84.70	1	547	0.18%
2020/08/18	0	0.00	2	84.40	84.60	-2	544	-0.37%
2020/08/17	2	84.00	0	0.00	83.90	2	542	0.37%
2020/08/13	1	83.50	0	0.00	83.50	1	539	0.19%
2020/08/10	4	84.93	12	85.05	85.00	-8	540	-1.48%
2020/08/07	14	84.66	1	85.50	85.40	13	531	2.44%
2020/08/06	2	82.50	2	82.10	82.40	0	495	0.00%
2020/08/05	1	81.70	3	80.90	81.70	-2	504	-0.40%
2020/08/04	0	0.00	4	80.30	80.50	-4	521	-0.77%
2020/07/29	1	78.30	0	0.00	78.10	1	547	0.18%
2020/07/24	4	79.60	0	0.00	79.30	4	557	0.72%
2020/07/23	0	0.00	3	78.70	79.70	-3	551	-0.54%
2020/07/22	2	78.90	0	0.00	79.40	2	552	0.36%
2020/07/17	1	77.60	0	0.00	76.90	1	559	0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	1	82.80	1	82.90	82.80	0	577	0.00%
2020/07/13	1	82.60	0	0.00	83.10	1	573	0.17%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/07/06	0	0.00	1	84.50	83.70	-1	598	-0.17%
2020/07/03	3	82.20	0	0.00	83.40	3	594	0.50%
2020/06/22	4	81.60	0	0.00	81.30	4	622	0.64%
2020/06/11	0	0.00	3	81.40	81.30	-3	667	-0.45%
2020/06/02	0	0.00	5	82.30	82.30	-5	705	-0.71%
2020/06/01	0	0.00	10	81.75	82.10	-10	708	-1.41%
2020/05/27	0	0.00	10	81.95	82.10	-10	714	-1.40%
2020/05/25	0	0.00	3	80.43	81.50	-3	716	-0.42%
2020/05/21	0	0.00	10	82.25	82.40	-10	715	-1.40%
2020/05/20	1	81.20	0	0.00	81.70	1	718	0.14%
2020/05/15	5	81.26	0	0.00	81.00	5	716	0.70%
2020/05/13	1	83.30	0	0.00	83.50	1	713	0.14%
2020/05/12	0	0.00	1	84.00	83.30	-1	711	-0.14%
2020/05/11	1	83.10	5	83.00	84.00	-4	698	-0.57%
2020/05/04	1	77.20	0	0.00	77.70	1	659	0.15%
2020/04/30	0	0.00	2	78.40	78.40	-2	657	-0.30%
2020/04/29	5	78.10	4	77.93	78.10	1	659	0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/23	1	76.90	0	0.00	76.30	1	685	0.15%
2020/04/20	3	75.57	1	75.30	76.60	2	672	0.30%
2020/04/17	1	75.20	0	0.00	75.30	1	671	0.15%
2020/04/15	0	0.00	1	75.00	74.90	-1	644	-0.16%
2020/04/13	1	72.80	0	0.00	72.90	1	637	0.16%
2020/04/09	2	73.90	1	73.60	73.40	1	639	0.16%
2020/03/27	1	64.70	0	0.00	64.80	1	604	0.17%
2020/03/26	1	64.70	2	64.80	65.20	-1	598	-0.17%
2020/03/25	1	66.30	0	0.00	65.50	1	606	0.16%
2020/03/24	1	64.80	0	0.00	64.30	1	602	0.17%
2020/03/20	5	64.36	3	64.90	64.80	2	613	0.33%
2020/03/19	2	61.00	0	0.00	60.80	2	606	0.33%
2020/03/18	5	66.56	0	0.00	66.20	5	597	0.84%
2020/03/17	3	67.33	1	67.60	68.00	2	594	0.34%
2020/03/16	6	70.87	0	0.00	70.60	6	582	1.03%
2020/03/13	4	71.38	2	70.70	72.80	2	575	0.35%
2020/03/12	5	76.82	0	0.00	77.20	5	570	0.88%
2020/03/11	7	80.27	0	0.00	79.80	7	564	1.24%
2020/03/09	1	84.10	0	0.00	83.20	1	545	0.18%
2020/03/02	0	0.00	3	85.00	86.00	-3	559	-0.54%
2020/02/27	0	0.00	1	85.40	85.40	-1	579	-0.17%
2020/02/21	0	0.00	2	87.90	88.50	-2	606	-0.33%
2020/02/05	2	87.20	1	87.40	87.10	1	682	0.15%
2020/02/03	1	87.50	0	0.00	87.80	1	672	0.15%
2020/01/31	0	0.00	1	86.80	88.80	-1	663	-0.15%
2020/01/30	1	87.60	6	87.15	85.80	-5	651	-0.77%
2020/01/17	0	0.00	1	92.70	93.10	-1	619	-0.16%
2020/01/16	3	92.77	0	0.00	93.00	3	615	0.49%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2020/01/13	0	0.00	1	91.90	92.00	-1	602	-0.17%
2020/01/08	0	0.00	2	88.70	90.10	-2	590	-0.34%
2020/01/02	1	92.00	1	92.10	92.00	0	559	0.00%
2019/12/31	0	0.00	2	91.45	91.00	-2	544	-0.37%
2019/12/27	1	90.50	0	0.00	90.40	1	529	0.19%
2019/12/26	0	0.00	1	89.90	90.20	-1	528	-0.19%
2019/12/25	1	89.20	0	0.00	89.30	1	528	0.19%
2019/12/23	3	90.63	2	90.90	90.90	1	521	0.19%
2019/12/20	2	90.85	1	90.90	91.20	1	517	0.19%
2019/12/17	2	89.10	0	0.00	89.00	2	481	0.42%
2019/12/11	0	0.00	2	88.30	88.50	-2	464	-0.43%
2019/12/09	0	0.00	1	88.80	88.90	-1	462	-0.22%
2019/12/06	0	0.00	4	88.25	88.00	-4	456	-0.88%
2019/12/04	1	86.90	0	0.00	87.20	1	447	0.22%
2019/11/29	3	88.00	0	0.00	87.30	3	435	0.69%
2019/11/28	0	0.00	1	87.70	88.30	-1	431	-0.23%
2019/11/26	4	86.65	0	0.00	87.40	4	409	0.98%
2019/11/22	0	0.00	3	84.80	84.80	-3	372	-0.81%
2019/11/21	1	84.10	0	0.00	84.80	1	364	0.27%
2019/11/20	1	84.10	2	84.80	84.90	-1	358	-0.28%
2019/11/19	2	83.60	1	83.80	84.40	1	335	0.30%
2019/11/18	1	82.70	0	0.00	82.10	1	317	0.31%
2019/11/15	1	81.00	2	80.60	81.20	-1	296	-0.34%
2019/11/14	1	81.30	1	80.40	80.40	0	279	0.00%
2019/11/13	0	0.00	1	80.10	80.30	-1	271	-0.37%
2019/11/08	2	79.70	0	0.00	79.60	2	239	0.83%
2019/10/21	1	79.00	0	0.00	79.50	1	213	0.47%
2019/10/18	0	0.00	1.5	78.97	80.50	-1.5	210	-0.71%
2019/10/16	0	0.00	3	77.10	77.20	-3	197	-1.52%
2019/10/15	0	0.00	1	77.10	77.30	-1	197	-0.51%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/10/02	0	0.00	0.3	76.10	76.00	-0.3	226	-0.11%
2019/09/24	0	0.00	1	77.30	77.70	-1	251	-0.40%
2019/09/18	0	0.00	15	76.90	76.90	-15	254	-5.90%
2019/09/11	10	77.60	0	0.00	77.30	10	254	3.93%
2019/09/10	1	77.10	0	0.00	77.80	1	253	0.39%
2019/09/06	0	0.00	1	78.20	77.80	-1	250	-0.40%
2019/08/29	1	78.00	0	0.00	78.20	1	254	0.39%
2019/08/28	1	78.00	0	0.00	78.10	1	255	0.39%
2019/08/27	0	0.00	1	78.40	78.40	-1	256	-0.39%
2019/08/20	1	78.30	0	0.00	78.50	1	258	0.39%
2019/08/15	2	78.10	0	0.00	78.60	2	260	0.77%
2019/07/29	0	78.30	0	0.00	78.30	0	316	0.00%
2019/07/26	0.5	78.50	0	0.00	78.20	0.5	317	0.16%
2019/07/25	2	78.30	5	78.20	78.30	-3	320	-0.94%
2019/07/10	2	78.30	0	0.00	79.00	2	356	0.56%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/07/08	2	78.85	0	0.00	79.10	2	357	0.56%
2019/07/05	1.8	84.60	0	0.00	84.90	1.8	351	0.50%
2019/07/04	5	84.30	0	0.00	84.30	5	340	1.47%
2019/07/02	6	84.27	2	84.20	84.90	4	339	1.18%
2019/07/01	2	84.70	0	0.00	84.80	2	343	0.58%
2019/06/21	0.5	83.40	0	0.00	83.50	0.5	364	0.14%
2019/06/14	1	80.50	0	0.00	81.00	1	399	0.25%
2019/06/12	0	0.00	2	81.00	81.20	-2	442	-0.45%
2019/05/21	2	78.60	1	78.50	79.30	1	524	0.19%
2019/05/13	3	81.00	0	0.00	80.30	3	522	0.57%
2019/05/06	0	0.00	3	84.80	83.30	-3	507	-0.59%
2019/04/29	0	0.00	1	87.80	87.30	-1	487	-0.21%
2019/04/26	0	0.00	1	87.40	87.70	-1	484	-0.21%
2019/04/23	0	0.00	2	85.70	86.90	-2	475	-0.42%
2019/04/22	0	0.00	4	87.30	87.40	-4	470	-0.85%
2019/04/18	0	0.00	0.8	87.00	87.30	-0.8	465	-0.16%
2019/04/12	2	87.20	0	0.00	86.90	2	446	0.45%
2019/04/11	3	86.20	0	0.00	86.80	3	439	0.68%
2019/04/09	2	85.30	0	0.00	85.40	2	427	0.47%
2019/04/08	2	85.30	2	85.20	85.30	0	424	0.00%
2019/04/02	2	84.20	0	0.00	84.30	2	411	0.49%
2019/03/27	0	0.00	2	82.80	83.00	-2	385	-0.52%
2019/03/18	2	82.10	0	0.00	82.10	2	334	0.60%
2019/03/15	2.3	81.80	1	80.80	81.60	1.3	316	0.40%
2019/03/13	0	0.00	1	79.80	79.20	-1	285	-0.35%
2019/03/08	0	0.00	2	79.20	78.30	-2	270	-0.74%
2019/03/06	0	0.00	1	77.80	77.70	-1	258	-0.39%
2019/03/05	1	77.60	0	0.00	77.70	1	252	0.40%
2019/02/26	2	76.70	0	0.00	76.80	2	233	0.86%
2019/02/25	0	0.00	0.8	76.80	77.20	-0.8	224	-0.33%
2019/02/22	0	0.00	2	75.90	76.00	-2	213	-0.94%
2019/02/21	0	0.00	2	74.80	75.00	-2	207	-0.97%
2019/02/19	0	0.00	4	73.73	73.90	-4	199	-2.01%
2019/02/14	0	0.00	3	71.60	72.00	-3	194	-1.54%
2019/02/12	0	0.00	2	71.00	71.00	-2	195	-1.03%
2019/01/30	0	0.00	2.3	69.30	69.80	-2.3	188	-1.19%
2019/01/24	1	68.00	0	0.00	68.10	1	192	0.52%
2019/01/09	0.3	66.50	0	0.00	66.80	0.3	245	0.10%
2019/01/08	1	65.80	0	0.00	66.00	1	244	0.41%
2018/12/26	2	65.20	0	0.00	65.40	2	261	0.77%
2018/12/17	0	0.00	1.5	66.43	66.30	-1.5	279	-0.54%
2018/12/11	2	66.70	0	0.00	66.70	2	284	0.70%
2018/12/04	0	0.00	4	68.45	68.10	-4	302	-1.32%
2018/11/28	0	0.00	1	67.50	67.80	-1	315	-0.32%
2018/11/13	1	64.00	0	0.00	65.90	1	346	0.29%
2018/11/09	0	0.00	1	65.40	65.80	-1	353	-0.28%
2018/11/08	0.5	65.60	0	0.00	65.90	0.5	353	0.14%
2018/10/24	3	51.43	0	0.00	51.30	3	364	0.82%
2018/10/23	1	53.20	0	0.00	52.80	1	356	0.28%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/10/11	0	0.00	3	53.20	53.10	-3	341	-0.88%
2018/10/09	0	0.00	2	55.90	56.00	-2	346	-0.58%
2018/09/04	1	58.40	2	58.30	58.50	-1	469	-0.21%
2018/08/31	0	0.00	1	58.60	58.60	-1	473	-0.21%
2018/08/21	1	57.00	0	0.00	57.20	1	464	0.22%
2018/07/27	2	57.40	0	0.00	57.50	2	504	0.40%
2018/07/25	0	0.00	1	56.90	57.10	-1	505	-0.20%
2018/07/23	0	0.00	1	57.20	57.00	-1	504	-0.20%
2018/07/18	1	58.00	1	58.00	58.10	0	509	0.00%
2018/07/16	7	62.80	2	62.40	62.80	5	493	1.01%
2018/07/13	6	62.30	0	0.00	62.50	6	463	1.29%
2018/07/12	2	62.10	0	0.00	62.30	2	454	0.44%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/10	8	62.00	0	0.00	61.90	8	448	1.79%
2018/07/05	2	61.30	0	0.00	61.80	2	458	0.44%
2018/07/02	5	63.20	0	0.00	63.10	5	476	1.05%
2018/06/29	1	61.80	0	0.00	62.50	1	480	0.21%
2018/06/25	3	62.10	0	0.00	62.50	3	490	0.61%
2018/06/21	2	62.55	0	0.00	62.70	2	517	0.39%
2018/06/20	2	62.40	0	0.00	62.90	2	547	0.37%
2018/06/15	0	0.00	4	63.15	62.90	-4	642	-0.62%
2018/06/01	4	63.95	0	0.00	64.20	4	688	0.58%
2018/05/28	1	63.70	0	0.00	64.10	1	684	0.15%
2018/05/21	4	62.70	0	0.00	62.90	4	681	0.59%
2018/05/10	4	62.28	4	62.10	62.10	0	712	0.00%
2018/05/08	1	64.00	0	0.00	64.20	1	686	0.15%
2018/04/30	1	65.20	0	0.00	65.00	1	695	0.14%
2018/04/24	0	0.00	1	64.60	64.60	-1	705	-0.14%
2018/04/19	1	65.70	0	0.00	65.80	1	705	0.14%
2018/04/18	1	65.80	0	0.00	65.80	1	714	0.14%
2018/04/17	3	66.10	0	0.00	65.80	3	710	0.42%
2018/04/12	0	0.00	1	65.70	65.90	-1	713	-0.14%
2018/04/10	1	66.40	0	0.00	66.40	1	707	0.14%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/03/28	0	0.00	3	68.20	68.10	-3	667	-0.45%
2018/03/27	0	0.00	5	68.00	68.00	-5	652	-0.77%
2018/03/23	5	66.40	0	0.00	67.30	5	620	0.81%
2018/03/22	3	67.90	9	67.38	67.00	-6	593	-1.01%
2018/03/21	2	66.00	0	0.00	66.30	2	526	0.38%
2018/03/20	0	0.00	1	65.70	66.20	-1	525	-0.19%
2018/03/19	0	0.00	2	66.10	66.10	-2	532	-0.38%
2018/03/15	3	64.50	1	64.50	64.40	2	512	0.39%
2018/03/12	1	63.20	0	0.00	63.10	1	501	0.20%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/03/02	5	63.30	0	0.00	63.10	5	526	0.95%
2018/02/21	1	63.60	1	64.00	64.00	0	563	0.00%
2018/02/09	1	61.20	2	61.10	62.30	-1	555	-0.18%
2018/02/06	0	0.00	5	61.70	61.70	-5	551	-0.91%
2018/01/31	3	62.87	2	62.95	63.40	1	557	0.18%
2018/01/30	10	63.50	0	0.00	63.40	10	553	1.81%
2018/01/29	2	63.80	0	0.00	63.90	2	551	0.36%
2018/01/25	1	62.80	0	0.00	63.00	1	543	0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/17	2	63.90	0	0.00	63.90	2	546	0.37%
2018/01/16	1	63.50	0	0.00	63.90	1	549	0.18%
2018/01/04	6	63.13	0	0.00	62.90	6	577	1.04%
2018/01/03	13	63.90	0	0.00	63.50	13	584	2.22%
2018/01/02	9	63.70	0	0.00	63.80	9	589	1.53%