祺驊 (1593)-元大-大同券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.00	0	0.00	43.80	1	26	3.76%
2024/04/19	3	43.97	0	0.00	43.90	3	26	11.44%
2024/04/18	2	45.40	0	0.00	45.50	2	26	7.66%
2024/03/08	0	0.00	3	50.50	50.60	-3	27	-11.02%
2024/02/29	0	0.00	1	51.90	52.00	-1	30	-3.28%
2024/02/27	1	52.70	0	0.00	52.20	1	30	3.32%
2023/12/27	0	0.00	2	52.30	52.50	-2	61	-3.27%
2023/12/19	2	51.65	0	0.00	51.60	2	62	3.18%
2023/12/07	1	52.20	0	0.00	52.00	1	58	1.70%
2023/12/06	1	52.50	0	0.00	53.00	1	57	1.73%
2023/11/27	2	53.70	0	0.00	53.70	2	51	3.87%
2023/11/24	1	54.70	0	0.00	54.90	1	49	2.00%
2023/11/22	9	56.91	3	60.67	56.80	6	45	13.13%
2023/11/06	1	55.60	0	0.00	55.60	1	22	4.43%
2023/10/17	1	60.20	0	0.00	60.40	1	23	4.29%
2023/09/21	1	63.10	0	0.00	63.10	1	22	4.42%
2023/09/13	1	63.70	0	0.00	64.90	1	22	4.46%
2023/09/08	1	64.90	0	0.00	64.00	1	22	4.38%
2023/09/05	1	64.00	0	0.00	64.00	1	24	4.02%
2023/03/02	1	85.20	0	0.00	86.50	1	85	1.16%
2023/02/24	2	87.80	0	0.00	87.90	2	81	2.45%
2023/02/21	0	0.00	1	86.00	84.10	-1	75	-1.33%
2023/02/09	0	0.00	2	77.70	78.40	-2	46	-4.34%
2022/12/08	1	73.60	0	0.00	71.70	1	44	2.23%
2022/12/05	0	0.00	2	75.05	75.10	-2	36	-5.52%
2022/11/11	0	0.00	1	70.80	70.80	-1	44	-2.26%
2022/11/07	1	68.50	0	0.00	67.80	1	52	1.89%
2022/10/31	2	65.30	1	71.70	64.90	1	57	1.75%
2022/09/22	1	64.50	0	0.00	64.60	1	53	1.87%
2022/09/14	1	65.00	0	0.00	65.00	1	55	1.81%
2022/08/26	1	77.60	1	79.20	74.90	0	59	0.00%
2022/08/25	0	0.00	2	75.80	76.60	-2	56	-3.55%
2022/08/16	0	0.00	1	66.00	65.00	-1	47	-2.11%
2022/08/12	1	62.50	1	66.20	63.10	0	44	0.00%
2022/06/21	0	0.00	1	47.10	47.50	-1	40	-2.45%
2022/06/17	1	47.95	0	0.00	47.95	1	38	2.57%
2022/05/13	0	0.00	9	60.50	60.00	-9	40	-22.02%
2022/05/12	7	61.86	4	63.25	65.50	3	34	8.64%
2022/05/11	0	0.00	1	65.50	65.50	-1	34	-2.92%
2022/05/10	0	0.00	3	65.50	66.00	-3	34	-8.73%
2021/12/13	0	0.00	4	82.35	82.20	-4	41	-9.74%
2021/11/23	1	85.50	0	0.00	85.50	1	92	1.08%
2021/11/22	0	0.00	10	84.85	85.40	-10	92	-10.85%
2021/11/19	0	0.00	1	85.50	85.50	-1	91	-1.09%
2021/11/16	1	86.30	0	0.00	86.20	1	92	1.09%
2021/11/11	1	87.20	0	0.00	85.70	1	91	1.09%
2021/10/27	0	0.00	2	93.70	95.80	-2	103	-1.93%
2021/10/22	0	0.00	1	87.10	91.20	-1	105	-0.94%
2021/10/21	0	0.00	1	87.00	86.80	-1	106	-0.94%
2021/10/14	1	83.00	0	0.00	81.50	1	121	0.82%
2021/10/04	0	0.00	1	86.00	82.10	-1	131	-0.76%
2021/10/01	2	86.80	0	0.00	86.00	2	131	1.52%
2021/09/29	1	90.70	0	0.00	89.70	1	130	0.76%
2021/09/22	1	93.20	0	0.00	93.60	1	136	0.73%
2021/09/17	0	0.00	1	96.20	96.20	-1	138	-0.72%
2021/09/15	1	94.60	0	0.00	94.00	1	152	0.65%
2021/09/10	0	0.00	2	99.00	99.00	-2	150	-1.33%
2021/09/07	1	95.40	0	0.00	96.30	1	151	0.66%
2021/09/06	1	97.20	2	99.20	99.00	-1	150	-0.67%
2021/09/03	3	103.00	0	0.00	100.50	3	147	2.03%
2021/09/02	5	103.00	3	105.50	103.50	2	145	1.38%
2021/09/01	0	0.00	1	101.00	101.00	-1	106	-0.94%
2021/08/23	1	96.90	0	0.00	97.00	1	110	0.91%
2021/08/17	1	97.70	1	94.50	94.60	0	112	0.00%
2021/08/16	1	94.50	0	0.00	94.50	1	113	0.88%
2021/08/02	0	0.00	1	111.00	112.00	-1	137	-0.73%
2021/07/30	2	106.50	0	0.00	106.00	2	134	1.49%
2021/07/29	0	0.00	2	105.00	103.00	-2	134	-1.48%
2021/07/27	1	106.00	32	106.08	103.00	-31	138	-22.45%
2021/07/26	0	0.00	23	105.41	106.00	-23	139	-16.44%
2021/07/23	0	0.00	5	104.00	103.50	-5	146	-3.42%
2021/07/21	2	105.25	0	0.00	104.00	2	152	1.31%
2021/07/20	3	108.67	7	110.93	107.50	-4	155	-2.57%
2021/07/19	0	0.00	1	105.00	110.00	-1	145	-0.69%
2021/07/06	0	0.00	1	100.50	100.00	-1	171	-0.58%
2021/07/02	0	0.00	1	102.00	101.50	-1	192	-0.52%
2021/06/30	3	101.67	0	0.00	102.50	3	198	1.51%
2021/06/28	2	103.50	0	0.00	104.00	2	212	0.94%
2021/06/25	0	0.00	2	106.00	106.50	-2	215	-0.93%
2021/06/22	0	0.00	4	91.50	90.50	-4	216	-1.84%
2021/06/09	0	0.00	5	94.12	92.80	-5	346	-1.44%
2021/06/03	0	0.00	1	94.20	94.30	-1	362	-0.28%
2021/05/31	0	0.00	2	94.40	94.30	-2	383	-0.52%
2021/05/25	0	0.00	1	96.50	95.40	-1	415	-0.24%
2021/05/24	0	0.00	3	93.93	95.30	-3	420	-0.71%
2021/05/21	0	0.00	9	92.66	93.30	-9	435	-2.07%
2021/05/18	5	93.10	2	92.00	92.80	3	461	0.65%
2021/05/17	0	0.00	1	85.50	85.50	-1	471	-0.21%
2021/05/14	2	98.60	6	95.47	95.00	-4	471	-0.85%
2021/05/13	1	94.30	1	95.10	93.30	0	481	0.00%
2021/05/11	0	0.00	3	106.33	105.50	-3	496	-0.60%
2021/05/07	1	106.50	0	0.00	106.50	1	544	0.18%
2021/05/05	1	107.00	0	0.00	108.00	1	606	0.17%
2021/05/04	1	103.00	2	107.00	104.50	-1	652	-0.15%
2021/04/29	0	0.00	2	110.00	116.50	-2	664	-0.30%
2021/04/28	5	110.40	0	0.00	109.00	5	663	0.75%
2021/04/26	5	114.00	10	114.10	115.00	-5	661	-0.76%
2021/04/23	0	0.00	1	113.50	115.50	-1	668	-0.15%
2021/04/19	0	0.00	6	118.00	116.50	-6	702	-0.85%
2021/04/16	3	120.50	6	122.58	119.50	-3	731	-0.41%
2021/04/15	12	118.46	7	118.64	120.00	5	770	0.65%
2021/04/14	6	119.17	1	112.50	115.50	5	795	0.63%
2021/04/13	2	125.50	2	127.50	120.00	0	838	0.00%
2021/04/12	3	126.17	1	128.00	124.50	2	909	0.22%
2021/04/09	4	128.75	2	128.50	128.00	2	935	0.21%
2021/04/08	1	133.00	6	131.08	130.00	-5	944	-0.53%
2021/04/07	2	125.50	0	0.00	127.50	2	946	0.21%
2021/04/06	0	0.00	13	126.00	125.50	-13	951	-1.37%
2021/04/01	3	128.17	0	0.00	126.00	3	949	0.32%
2021/03/31	20	131.00	4	131.75	129.00	16	949	1.69%
2021/03/30	5	127.00	0	0.00	128.50	5	937	0.53%
2021/03/29	1	128.50	2	128.00	127.50	-1	934	-0.11%
2021/03/23	1	124.50	0	0.00	124.00	1	916	0.11%
2021/03/22	0	0.00	36	124.99	124.50	-36	913	-3.94%
2021/03/19	1	129.00	1	132.00	124.50	0	905	0.00%
2021/03/17	47	127.44	8	129.00	127.00	39	883	4.41%
2021/03/16	32	119.59	1	120.00	121.00	31	836	3.70%
2021/03/15	0	0.00	2	110.00	110.00	-2	829	-0.24%
2021/03/11	0	0.00	18	100.61	101.50	-18	825	-2.18%
2021/03/10	1	99.50	13	101.46	100.00	-12	825	-1.45%
2021/03/08	0	0.00	2	105.00	100.50	-2	820	-0.24%
2021/03/05	7	104.50	16	103.22	102.00	-9	811	-1.11%
2021/03/04	2	106.00	2	109.00	105.50	0	807	0.00%
2021/03/03	0	0.00	3	110.50	110.50	-3	803	-0.37%
2021/03/02	2	117.00	6	111.83	108.50	-4	799	-0.50%
2021/02/26	2	108.25	5	104.90	111.00	-3	792	-0.38%
2021/02/25	0	0.00	38	112.16	111.00	-38	785	-4.84%
2021/02/24	0	0.00	10	116.85	113.50	-10	779	-1.28%
2021/02/23	5	118.30	19	116.68	116.00	-14	775	-1.81%
2021/02/22	3	125.83	16	125.88	125.50	-13	761	-1.71%
2021/02/19	2	128.50	1	132.00	126.00	1	754	0.13%
2021/02/18	5	130.20	6	131.75	129.50	-1	747	-0.13%
2021/02/17	5	129.70	4	131.88	126.00	1	738	0.14%
2021/02/05	14	123.57	2	123.00	124.00	12	725	1.65%
2021/02/04	6	124.08	1	128.00	123.00	5	721	0.69%
2021/02/03	5	130.90	1	134.00	128.50	4	710	0.56%
2021/02/02	12	132.75	19	134.47	134.50	-7	702	-1.00%
2021/02/01	13	132.04	8	135.88	129.00	5	689	0.72%
2021/01/29	16	145.56	2	147.50	138.00	14	669	2.09%
2021/01/28	5	144.80	46	142.74	144.50	-41	639	-6.41%
2021/01/27	26	134.88	1	133.00	139.00	25	609	4.10%
2021/01/26	4	124.75	11	127.95	130.50	-7	580	-1.21%
2021/01/25	7	122.93	0	0.00	124.00	7	533	1.31%
2021/01/22	21	123.10	1	124.00	124.00	20	528	3.78%
2021/01/21	15	110.50	3	110.50	114.00	12	515	2.33%
2021/01/19	0	0.00	19	107.76	107.00	-19	511	-3.71%
2021/01/18	0	0.00	2	107.50	108.00	-2	508	-0.39%
2021/01/15	2	113.00	0	0.00	107.50	2	499	0.40%
2021/01/14	19	119.21	10	117.90	119.00	9	495	1.82%
2021/01/13	2	116.00	3	110.50	116.50	-1	488	-0.20%
2021/01/12	6	108.58	5	110.80	111.50	1	478	0.21%
2021/01/11	84	102.90	0.5	103.24	101.50	83.5	462	18.03%
2021/01/08	34.4	100.57	0	0.00	103.50	34.4	431	7.98%
2021/01/07	0	0.00	3	92.87	98.30	-3	392	-0.77%
2021/01/06	42	91.51	13	91.17	89.40	29	367	7.88%
2021/01/05	28	85.96	0	0.00	89.90	28	319	8.75%
2021/01/04	0	0.00	0	82.00	82.00	0	243	0.00%
2020/12/31	0	0.00	0	74.60	74.60	0	212	0.00%
2020/12/11	0	0.00	2	61.30	61.30	-2	178	-1.12%
2020/12/10	2	62.30	3	61.30	60.80	-1	174	-0.57%
2020/12/04	0	0.00	1	58.60	59.00	-1	146	-0.68%
2020/11/30	0	0.00	1	59.60	59.70	-1	147	-0.68%
2020/11/19	0	60.00	0	0.00	59.60	0	171	0.00%
2020/11/04	0	0.00	1	61.80	61.30	-1	248	-0.40%
2020/10/28	1	61.00	1	60.50	60.50	0	263	0.00%
2020/10/22	3	60.67	2	60.85	61.50	1	265	0.38%
2020/10/15	0	0.00	1	60.80	60.80	-1	284	-0.35%
2020/09/02	0	0.00	1	60.60	61.60	-1	555	-0.18%
2020/08/24	0	0.00	2	60.00	59.80	-2	618	-0.32%
2020/08/21	2	59.30	0	0.00	59.60	2	616	0.32%
2020/08/19	2	62.95	0	0.00	60.00	2	604	0.33%
2020/08/18	2	61.50	10	63.12	63.40	-8	586	-1.37%
2020/08/17	0	0.00	3	57.77	58.20	-3	559	-0.54%
2020/08/14	0	0.00	1	58.50	58.50	-1	541	-0.18%
2020/08/05	4	54.90	0	0.00	55.50	4	518	0.77%
2020/07/30	1	54.10	1	54.30	54.00	0	497	0.00%
2020/07/27	1	51.70	0	0.00	52.20	1	489	0.20%
2020/07/24	1	54.10	0	0.00	53.70	1	483	0.21%
2020/07/20	0	53.00	0	0.00	52.70	0	461	0.00%
2020/07/10	0	0.00	2	61.60	60.80	-2	430	-0.47%
2020/07/09	1	62.60	0	0.00	62.60	1	416	0.24%
2020/07/08	0	0.00	5	67.90	65.60	-5	397	-1.26%
2020/07/07	5	66.48	0	0.00	70.50	5	343	1.46%
2020/07/06	5	71.70	0	0.00	68.70	5	304	1.64%
2020/07/03	0	0.00	0	65.80	65.80	0	254	0.00%
2020/07/02	0	0.00	0	59.90	59.90	0	204	0.00%
2020/06/30	0	0.00	1	55.00	53.80	-1	162	-0.61%
2020/06/16	1	54.20	0	0.00	53.40	1	150	0.66%
2020/06/15	0	0.00	2	51.10	52.00	-2	152	-1.31%
2020/06/08	0	55.10	0	0.00	55.20	0	141	0.01%
2020/06/04	2	59.35	1	59.30	59.80	1	121	0.83%
2020/06/03	10	58.46	11	58.32	59.80	-1	103	-0.98%
2020/06/02	0	0.00	10	55.25	55.50	-10	63	-15.76%
2020/03/13	2	40.65	0	0.00	42.50	2	44	4.46%
2020/03/10	3	46.10	0	0.00	46.70	3	41	7.31%
2020/03/06	5	48.08	0	0.00	48.00	5	39	12.77%
2020/02/10	5	49.50	0	0.00	49.70	5	46	10.85%
2020/02/06	5	49.60	0	0.00	50.00	5	48	10.30%
2019/12/19	0	0.00	16	49.46	49.80	-16	47	-33.98%
2019/12/13	0	0.00	1	49.75	49.85	-1	45	-2.21%
2019/11/26	0.1	50.20	0	0.00	50.30	0.1	53	0.09%
2019/10/31	0	0.00	0.5	48.25	48.50	-0.5	69	-0.72%
2019/08/13	1	48.80	0	0.00	48.70	1	320	0.31%
2019/08/05	1	52.00	0	0.00	51.30	1	316	0.32%
2019/07/23	0	0.00	3	54.00	54.60	-3	315	-0.95%
2019/07/18	1	53.10	0	0.00	52.50	1	305	0.33%
2019/07/17	2	53.80	1	53.60	53.20	1	303	0.33%
2019/07/15	0	0.00	1	54.00	54.10	-1	299	-0.33%
2019/07/11	0	0.00	1	54.80	54.00	-1	296	-0.34%
2019/07/05	1	58.70	0	0.00	58.70	1	280	0.36%
2019/07/04	3	57.30	1	56.90	57.70	2	271	0.74%
2019/05/28	0	0.00	1	59.50	58.60	-1	206	-0.48%
2019/05/27	16	58.00	0	0.00	59.80	16	158	10.07%
2019/05/24	6	55.90	5	55.50	54.40	1	114	0.87%
2019/04/10	0	0.00	1	54.00	53.70	-1	75	-1.32%
2019/04/01	0.1	51.10	0	0.00	51.50	0.1	60	0.16%
2019/03/22	0	0.00	0	52.00	52.00	0	56	-0.02%
2019/03/20	0.2	52.00	0	0.00	51.70	0.2	54	0.37%
2018/08/01	0	0.00	0	43.50	43.05	0	36	-0.03%
2018/07/13	0	41.05	0	0.00	41.05	0	46	0.02%
2018/07/02	0.1	46.40	0	0.00	46.90	0.1	99	0.10%
2018/06/05	0.1	47.80	0	0.00	47.80	0.1	188	0.05%
2018/04/26	0	47.10	0	0.00	47.00	0	195	0.01%
2018/04/16	0	48.80	0	0.00	48.90	0	193	0.01%
2018/04/11	0	50.90	0	0.00	50.70	0	188	0.01%
2018/03/31	1	49.70	0	0.00	52.00	1	156	0.64%
2018/03/05	1	46.95	0	0.00	46.60	1	140	0.71%