生達 (1720)-元大-大同券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	71.07	70.80	-10	741	-1.35%
2024/06/12	4	71.80	0	0.00	71.40	4	739	0.54%
2024/06/11	4	71.70	0	0.00	71.50	4	736	0.54%
2024/06/04	3	71.30	0	0.00	70.90	3	725	0.41%
2024/05/29	1	69.50	0	0.00	69.70	1	729	0.14%
2024/05/23	0	0.00	0.2	70.00	70.70	-0.2	761	-0.03%
2024/05/22	0	0.00	4	70.90	70.30	-4	754	-0.53%
2024/05/21	1	70.60	0	0.00	71.20	1	743	0.13%
2024/05/20	1	71.70	2	71.40	70.60	-1	730	-0.14%
2024/05/17	8	72.35	6.1	72.28	72.10	1.9	678	0.28%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/05/08	0	0.00	1	64.80	65.20	-1	560	-0.18%
2024/05/02	0	63.40	0	0.00	63.20	0	546	0.01%
2024/04/23	1	62.30	0	0.00	62.30	1	548	0.18%
2024/04/22	0	0.00	2	61.30	61.50	-2	547	-0.37%
2024/04/19	0	0.00	1	61.00	60.90	-1	548	-0.18%
2024/04/17	1	62.30	0	0.00	62.40	1	537	0.19%
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/03	1	65.80	0	0.00	65.70	1	533	0.19%
2024/03/27	0	66.40	0	0.00	66.30	0	529	0.01%
2024/03/26	2	65.20	0	0.00	65.20	2	538	0.37%
2024/03/13	1	65.80	0	0.00	65.40	1	579	0.17%
2024/03/12	0	0.00	1	65.90	65.80	-1	584	-0.17%
2024/03/11	0	0.00	2	65.40	65.30	-2	597	-0.33%
2024/03/08	0	0.00	2	65.40	65.40	-2	618	-0.32%
2024/03/06	0	67.00	0	0.00	66.80	0	679	0.00%
2024/03/01	0	0.00	1	66.60	66.50	-1	750	-0.13%
2024/02/29	1	66.60	0	0.00	66.90	1	837	0.12%
2024/02/20	1	68.00	0	0.00	67.70	1	827	0.12%
2024/02/19	0	0.00	1.4	67.90	68.00	-1.4	823	-0.16%
2024/02/15	1	66.70	0	0.00	67.00	1	776	0.13%
2024/01/26	0	64.20	0	0.00	63.90	0	771	0.00%
2024/01/17	1	64.00	0	0.00	63.10	1	790	0.13%
2024/01/10	0	0.00	16	64.00	64.60	-16	806	-1.98%
2024/01/09	6	66.87	1	66.70	66.60	5	792	0.63%
2024/01/05	13	66.52	4	66.73	66.50	9	799	1.13%
2024/01/04	0	65.00	4	64.60	64.70	-4	790	-0.51%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/28	3	66.43	0	0.00	66.00	3	829	0.36%
2023/12/22	1	65.10	0	0.00	65.10	1	836	0.12%
2023/12/21	1	66.60	5	65.68	65.30	-4	835	-0.48%
2023/12/20	2	66.20	0	66.50	66.20	2	829	0.24%
2023/12/19	0	67.10	0	0.00	66.50	0	828	0.00%
2023/12/18	1	67.70	0	0.00	67.40	1	823	0.12%
2023/12/15	1	66.70	0	0.00	66.60	1	814	0.12%
2023/12/14	0	0.00	2	66.80	66.50	-2	813	-0.25%
2023/12/13	0	0.00	0.7	66.60	66.40	-0.7	813	-0.09%
2023/12/08	0	0.00	1	67.00	66.50	-1	826	-0.12%
2023/12/07	1	67.80	0	0.00	66.70	1	845	0.12%
2023/12/06	0	0.00	5	67.52	67.50	-5	857	-0.58%
2023/12/05	0	0.00	1	68.20	68.20	-1	842	-0.12%
2023/12/04	13	69.34	11	69.32	69.90	2	824	0.24%
2023/12/01	2	67.85	1	67.90	68.00	1	781	0.13%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/29	9.1	66.70	0	0.00	66.90	9.1	742	1.23%
2023/11/28	1	67.87	7	67.13	66.10	-6	736	-0.81%
2023/11/27	8	68.69	2	68.60	68.70	6	685	0.88%
2023/11/01	0	0.00	1	60.70	60.80	-1	741	-0.13%
2023/10/18	0	0.00	2	58.80	60.30	-2	806	-0.25%
2023/10/11	1	61.40	0	0.00	61.10	1	838	0.12%
2023/10/02	0	0.00	1	66.00	66.10	-1	859	-0.12%
2023/09/21	0	0.00	1	64.40	64.50	-1	946	-0.11%
2023/09/01	2	64.55	2	64.60	64.60	0	1,224	0.00%
2023/08/29	0	0.00	5	61.70	61.70	-5	1,261	-0.40%
2023/08/10	1	66.40	1	64.50	64.70	0	1,362	0.00%
2023/07/28	0	0.00	4	64.50	64.30	-4	1,685	-0.24%
2023/07/14	2	65.70	0	0.00	66.00	2	2,671	0.07%
2023/07/04	1	70.20	1	69.60	69.60	0	2,990	0.00%
2023/06/30	2	71.15	4	71.48	71.80	-2	2,960	-0.07%
2023/06/29	1	70.50	1	70.30	70.30	0	2,938	0.00%
2023/06/27	4	69.90	3	69.27	69.00	1	2,927	0.03%
2023/06/21	1	67.90	0	0.00	68.20	1	2,898	0.03%
2023/06/13	1	70.80	0	0.00	70.30	1	2,948	0.03%
2023/06/12	2	70.95	0	0.00	70.60	2	2,964	0.07%
2023/06/09	1	71.80	0	0.00	73.30	1	2,948	0.03%
2023/06/08	5	75.72	1	71.70	72.10	4	2,933	0.14%
2023/06/06	0.4	72.70	0	0.00	74.30	0.4	2,789	0.02%
2023/06/05	0.7	72.83	0	0.00	72.70	0.7	2,778	0.02%
2023/06/01	0	0.00	2.2	71.51	71.50	-2.2	2,829	-0.08%
2023/05/29	0	0.00	5	70.52	70.80	-5	2,996	-0.17%
2023/05/19	3	70.23	0	0.00	69.40	3	2,966	0.10%
2023/05/17	3	68.83	0	0.00	69.00	3	2,930	0.10%
2023/05/12	0.1	68.75	0	0.00	67.80	0.1	2,950	0.00%
2023/05/11	0.1	68.75	0	0.00	68.10	0.1	2,937	0.00%
2023/05/09	0.1	72.85	0.1	71.80	71.70	0.1	2,840	0.00%
2023/05/08	1	75.80	1	74.20	75.00	0	2,810	0.00%
2023/05/05	2.1	75.38	2	74.95	74.70	0.1	2,783	0.00%
2023/05/04	2	76.85	4	75.33	75.00	-2	2,750	-0.07%
2023/05/03	2	74.40	2	74.10	74.10	0	2,669	0.00%
2023/05/02	39	73.93	35	74.01	74.00	4	2,624	0.15%
2023/04/28	10	74.85	16.1	73.70	76.20	-6.1	2,506	-0.24%
2023/04/27	12	69.70	1.1	69.73	69.70	10.9	2,280	0.48%
2023/04/25	0.1	68.10	0	0.00	68.10	0.1	2,186	0.00%
2023/04/24	1	67.60	1	66.70	67.30	0	2,079	0.00%
2023/04/20	0.1	66.90	0	0.00	66.40	0.1	1,970	0.00%
2023/04/19	2	69.85	5.1	69.88	69.00	-3.1	1,967	-0.16%
2023/04/18	2	67.20	5	68.44	68.60	-3	1,890	-0.16%
2023/04/17	332	65.60	332.1	65.59	64.00	-0.1	1,772	0.00%	大買/大賣/
2023/04/13	3	58.43	2	58.55	58.30	1	1,751	0.06%
2023/03/28	1.1	55.46	0	0.00	54.40	1.1	3,399	0.03%
2023/03/22	0	0.00	0	54.50	54.20	0	4,649	0.00%
2023/03/21	1	54.70	0	0.00	54.50	1	4,829	0.02%
2023/03/17	0.1	55.00	2	53.60	53.90	-2	4,978	-0.04%
2023/03/16	0.2	56.98	0	0.00	54.90	0.2	4,953	0.00%
2023/03/10	0	0.00	1	59.40	59.30	-1	4,874	-0.02%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/07	2	60.85	0	0.00	60.60	2	4,854	0.04%
2023/03/06	2	60.80	2	61.10	61.20	0	4,827	0.00%
2023/03/02	0	0.00	1	59.40	60.20	-1	4,743	-0.02%
2023/03/01	2	59.45	7	59.86	58.50	-5	4,679	-0.11%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/23	0	0.00	1	57.60	58.10	-1	4,589	-0.02%
2023/02/21	0	0.00	0.1	57.80	58.20	-0.1	4,556	0.00%
2023/02/20	1	57.60	0	0.00	57.70	1	4,545	0.02%
2023/02/17	1	57.70	0	0.00	57.30	1	4,541	0.02%
2023/02/14	2	58.50	0	0.00	58.40	2	4,511	0.04%
2023/02/13	2	58.05	0	0.00	58.20	2	4,486	0.05%
2023/02/10	0	0.00	0	57.40	57.20	0	4,464	0.00%
2023/02/09	0	0.00	1	58.02	58.10	-1	4,444	-0.02%
2023/02/07	0	0.00	1.1	58.30	57.90	-1.1	4,406	-0.02%
2023/02/06	0.1	58.59	0	0.00	58.50	0.1	4,383	0.00%
2023/02/03	1	57.50	0	0.00	57.40	1	4,344	0.02%
2023/02/02	0	56.92	0	0.00	57.20	0	4,323	0.00%
2023/02/01	0.1	55.90	1	55.70	56.00	-1	4,299	-0.02%
2023/01/17	5	55.58	7	55.39	55.50	-2	4,262	-0.05%
2023/01/12	2	55.00	2	55.30	54.40	0	4,224	0.00%
2023/01/11	6	56.10	6	56.00	55.30	0	4,195	0.00%
2023/01/10	9	56.25	8	56.35	55.90	1	4,167	0.02%
2023/01/09	8	56.98	8.1	57.42	57.20	-0.1	4,117	0.00%
2023/01/06	2	58.00	3	58.13	57.80	-1	4,056	-0.02%
2023/01/05	20	60.17	20	59.20	58.30	0	4,000	0.00%
2023/01/04	3	59.07	2	59.20	58.60	1	3,950	0.02%
2023/01/03	4	60.40	0	60.33	59.40	4	3,890	0.10%
2022/12/30	0.1	61.10	0	0.00	61.50	0.1	3,780	0.00%
2022/12/29	6	60.90	1.1	60.95	61.00	5	3,683	0.14%
2022/12/28	4.1	61.56	18.2	60.81	59.80	-14.1	3,542	-0.40%
2022/12/27	12.1	61.96	99.1	64.75	62.00	-87	3,317	-2.62%
2022/12/26	93	64.96	4	64.38	65.00	89	2,872	3.10%
2022/12/23	0.1	59.38	5.3	59.73	59.10	-5.2	2,699	-0.19%
2022/12/22	15	59.10	1.3	58.91	59.00	13.7	2,525	0.54%
2022/12/21	0.1	57.13	3.3	57.46	57.50	-3.2	2,387	-0.13%
2022/12/20	7.4	56.43	6	56.31	55.10	1.4	2,238	0.06%
2022/12/19	13.1	60.08	15	61.03	60.70	-1.9	2,063	-0.09%
2022/12/16	18.3	60.78	10	60.74	58.50	8.3	1,785	0.46%
2022/12/15	7	63.08	5	60.68	59.80	2	1,470	0.14%
2022/12/14	0	61.00	1.2	61.75	60.80	-1.2	1,180	-0.10%
2022/12/12	514	56.30	515	56.26	56.30	-1	594	-0.17%	大買/大賣/
2022/12/09	2	49.70	0	0.00	51.20	2	458	0.44%
2022/12/01	0	0.00	1	48.00	48.15	-1	397	-0.25%
2022/11/24	0	0.00	3	46.83	47.00	-3	379	-0.79%
2022/11/23	1	46.85	0	0.00	46.95	1	383	0.26%
2022/11/22	2	47.08	0	0.00	46.75	2	392	0.51%
2022/11/18	0	0.00	3	46.60	46.50	-3	389	-0.77%
2022/11/14	0	0.00	1	45.80	46.00	-1	420	-0.24%
2022/11/09	1	45.75	0	0.00	45.60	1	432	0.23%
2022/10/25	0	0.00	2	44.00	43.95	-2	471	-0.42%
2022/10/20	2	42.90	2	43.00	43.05	0	483	0.00%
2022/09/29	0	0.00	4	45.20	46.10	-4	541	-0.74%
2022/09/26	0	0.00	1	45.60	44.80	-1	547	-0.18%
2022/09/21	1	46.30	0	0.00	46.30	1	567	0.18%
2022/09/14	0	0.00	2	48.10	48.45	-2	616	-0.32%
2022/09/12	1	48.85	0	0.00	48.95	1	631	0.16%
2022/09/08	2	48.55	0	0.00	48.55	2	630	0.32%
2022/08/31	0	0.00	1	49.55	49.65	-1	631	-0.16%
2022/08/29	1	48.40	0	0.00	49.30	1	614	0.16%
2022/08/16	1	47.00	2	47.15	47.20	-1	549	-0.18%
2022/08/12	1	46.20	0	0.00	46.50	1	539	0.19%
2022/08/09	1	45.85	1	46.25	46.35	0	536	0.00%
2022/08/05	1	46.00	4	45.95	46.15	-3	532	-0.56%
2022/07/29	0	0.00	1	44.35	44.45	-1	543	-0.18%
2022/07/15	1	46.45	0	0.00	46.35	1	937	0.11%
2022/07/13	2	46.83	1	45.90	46.10	1	979	0.10%
2022/07/12	5	46.94	2	47.25	46.20	3	1,047	0.29%
2022/06/29	4	45.70	3	45.73	45.95	1	964	0.10%
2022/06/28	0	0.00	2	45.70	45.60	-2	952	-0.21%
2022/06/09	0	0.00	7	43.30	43.20	-7	862	-0.81%
2022/06/06	0	0.00	4	42.80	42.75	-4	866	-0.46%
2022/06/02	0	0.00	1	42.95	42.95	-1	871	-0.11%
2022/05/18	0	0.00	2	43.00	43.25	-2	940	-0.21%
2022/05/12	0	0.00	20	41.89	42.00	-20	958	-2.09%
2022/05/11	2	42.53	0	0.00	42.60	2	948	0.21%
2022/05/10	1	42.65	1	42.50	43.05	0	942	0.00%
2022/05/09	7	43.25	1	43.25	43.25	6	931	0.64%
2022/04/29	0	0.00	3	44.20	44.20	-3	896	-0.33%
2022/04/28	0	0.00	1	44.75	44.90	-1	886	-0.11%
2022/04/25	9	47.23	3	47.00	44.80	6	814	0.74%
2022/04/22	5	46.42	1	46.85	46.60	4	691	0.58%
2022/04/21	2	47.28	2	47.05	47.20	0	583	0.00%
2022/04/19	11	44.08	0	0.00	43.60	11	478	2.30%
2022/04/18	12	43.89	8	44.80	45.60	4	454	0.88%
2022/04/15	0	0.00	1	42.65	42.65	-1	380	-0.26%
2022/04/13	0	0.00	15	42.10	42.25	-15	383	-3.91%
2022/04/12	9	41.79	0	0.00	41.80	9	386	2.33%
2022/03/18	0	0.00	6	43.55	43.65	-6	484	-1.24%
2022/03/17	0	0.00	2	43.35	43.20	-2	489	-0.41%
2022/03/08	3	42.68	0	0.00	42.35	3	495	0.61%
2022/03/07	5	42.86	0	0.00	43.00	5	489	1.02%
2022/03/02	2	43.35	0	0.00	44.50	2	472	0.42%
2022/02/14	0	0.00	2	42.65	42.70	-2	405	-0.49%
2022/01/19	0	0.00	3	42.25	42.35	-3	423	-0.71%
2022/01/14	0	0.00	1	44.20	43.65	-1	408	-0.24%
2022/01/12	0	0.00	2	43.35	43.50	-2	400	-0.50%
2022/01/11	0	0.00	2	43.40	43.40	-2	395	-0.51%
2021/12/21	0	0.00	2	42.80	42.85	-2	332	-0.60%
2021/12/16	0	0.00	1	42.40	41.95	-1	306	-0.33%
2021/12/13	0	0.00	3	41.20	41.20	-3	256	-1.17%
2021/12/01	0	0.00	1	39.80	39.80	-1	219	-0.45%
2021/11/18	0	0.00	1	39.90	40.10	-1	214	-0.47%
2021/11/17	0	0.00	1	39.30	39.40	-1	203	-0.49%
2021/11/04	1	39.30	0	0.00	39.35	1	210	0.48%
2021/10/05	4	37.60	4	37.38	37.60	0	285	0.00%
2021/09/08	0.1	37.95	0	0.00	37.45	0.1	359	0.03%
2021/08/18	1	37.00	0	0.00	37.50	1	435	0.23%
2021/08/05	0	0.00	0	39.00	38.85	0	665	0.00%
2021/08/04	0	0.00	1	38.75	39.10	-1	696	-0.14%
2021/08/03	1	38.10	0	0.00	38.15	1	702	0.14%
2021/07/23	0	0.00	3	40.20	40.25	-3	776	-0.39%
2021/07/22	0	0.00	12	40.12	40.20	-12	779	-1.54%
2021/07/21	0	0.00	2	40.35	40.00	-2	784	-0.25%
2021/07/16	0	0.00	5	40.00	40.10	-5	797	-0.63%
2021/07/12	2	39.50	0	0.00	39.55	2	813	0.25%
2021/07/07	0	0.00	1	40.25	40.40	-1	824	-0.12%
2021/07/06	0	0.00	6	40.13	40.35	-6	829	-0.72%
2021/07/05	1	40.50	0	0.00	40.55	1	830	0.12%
2021/07/01	0	0.00	2	40.50	40.40	-2	826	-0.24%
2021/06/29	1	40.40	0	0.00	40.25	1	825	0.12%
2021/06/28	3	40.25	1	40.05	40.40	2	824	0.24%
2021/06/17	0	0.00	2	39.70	39.70	-2	833	-0.24%
2021/06/11	0	0.00	1	39.25	39.30	-1	864	-0.12%
2021/06/08	0	0.00	1	38.90	38.70	-1	829	-0.12%
2021/06/04	2	38.80	0	0.00	38.75	2	829	0.24%
2021/06/02	0	0.00	3	38.60	38.80	-3	819	-0.37%
2021/05/25	1	38.40	0	0.00	38.20	1	807	0.12%
2021/05/24	2	38.50	0	0.00	38.60	2	798	0.25%
2021/05/20	3	38.30	1	38.70	38.70	2	784	0.25%
2021/05/18	1	39.95	1	40.00	39.95	0	687	0.00%
2021/05/17	4	38.56	1	40.50	38.60	3	659	0.46%
2021/05/13	1	39.35	1	40.00	39.40	0	609	0.00%
2021/05/12	3	40.32	1	41.00	38.90	2	575	0.35%
2021/05/11	0	0.00	12	40.60	39.95	-12	542	-2.21%
2021/05/10	12	41.15	0	0.00	40.85	12	531	2.26%
2021/05/05	2	40.40	2	40.70	40.25	0	497	0.00%
2021/05/04	5	39.10	0	0.00	39.10	5	475	1.05%
2021/04/28	0	0.00	1	40.45	40.10	-1	448	-0.22%
2021/04/21	0	0.00	12	40.30	40.30	-12	417	-2.87%
2021/04/20	1	40.55	4	40.66	40.65	-3	415	-0.72%
2021/04/15	12	39.13	0	0.00	39.25	12	418	2.87%
2021/04/14	1	38.80	0	0.00	39.05	1	422	0.24%
2021/04/13	2	39.70	0	0.00	39.45	2	411	0.49%
2021/04/07	0	0.00	1	38.70	38.95	-1	388	-0.26%
2021/03/18	0	0.00	5	38.25	38.35	-5	358	-1.39%
2021/03/17	0	0.00	41	37.90	37.95	-41	354	-11.56%
2021/03/15	0	0.00	1	37.10	37.05	-1	338	-0.30%
2021/02/22	3	37.00	0	0.00	36.95	3	375	0.80%
2021/02/19	0	0.00	0.2	36.31	36.40	-0.2	372	-0.06%
2021/02/05	0	0.00	5	35.62	35.60	-5	372	-1.34%
2021/01/20	7	36.06	0	0.00	35.85	7	400	1.75%
2021/01/12	0	0.00	7	37.60	37.45	-7	406	-1.72%
2021/01/11	0	0.00	3	37.07	37.25	-3	402	-0.75%
2021/01/07	5	36.53	0	0.00	36.50	5	394	1.27%
2020/12/28	20	37.30	0	0.00	37.30	20	378	5.29%
2020/12/25	24	37.50	0	0.00	37.55	24	375	6.39%
2020/12/22	0	0.00	34	37.72	37.85	-34	420	-8.09%
2020/12/21	0	0.00	3	37.68	37.45	-3	435	-0.69%
2020/12/11	1	36.95	6	37.52	37.05	-5	437	-1.14%
2020/12/10	11	37.76	32	37.55	37.45	-21	432	-4.86%
2020/12/03	0	0.00	3	38.33	38.30	-3	440	-0.68%
2020/12/02	5	38.50	5	38.55	38.40	0	442	0.00%
2020/11/27	1	38.30	0	0.00	38.50	1	432	0.23%
2020/11/25	0	0.00	4	38.05	37.80	-4	430	-0.93%
2020/11/23	2	38.08	1	38.00	38.00	1	429	0.23%
2020/10/26	1	37.55	0	0.00	37.60	1	577	0.17%
2020/09/29	0	0.00	1	37.70	37.70	-1	1,123	-0.09%
2020/09/28	1	38.00	0	0.00	38.00	1	1,140	0.09%
2020/09/25	1	37.85	0	0.00	37.85	1	1,168	0.09%
2020/09/24	0	0.00	1	38.50	38.30	-1	1,142	-0.09%
2020/09/16	0	0.00	2	39.00	38.90	-2	1,353	-0.15%
2020/09/11	0	0.00	2	38.25	38.30	-2	2,032	-0.10%
2020/09/10	0	0.00	4	38.80	38.85	-4	2,309	-0.17%
2020/09/07	2	39.00	0	0.00	38.90	2	2,613	0.08%
2020/09/04	0	0.00	1	38.70	38.90	-1	2,651	-0.04%
2020/08/28	0	0.00	1	39.85	39.85	-1	2,763	-0.04%
2020/08/27	1	40.10	0	0.00	39.70	1	2,768	0.04%
2020/08/20	3	38.90	0	0.00	38.80	3	2,829	0.11%
2020/08/17	1	41.80	1	41.75	41.95	0	2,917	0.00%
2020/08/05	0	0.00	1	42.80	42.65	-1	3,215	-0.03%
2020/08/04	8	42.08	3	42.83	42.60	5	3,266	0.15%
2020/08/03	0	0.00	1	42.05	42.30	-1	3,330	-0.03%
2020/07/29	1	42.85	0	0.00	42.85	1	3,858	0.03%
2020/07/28	0	0.00	10	41.71	41.75	-10	4,052	-0.25%
2020/07/27	0	0.00	2	43.25	43.15	-2	4,162	-0.05%
2020/07/17	1	45.00	0	0.00	43.60	1	4,217	0.02%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	8	45.73	45.10	-8	4,216	-0.19%
2020/07/14	3	45.93	3	46.30	46.00	0	4,239	0.00%
2020/07/13	2	47.45	9	47.26	46.90	-7	4,272	-0.16%
2020/07/10	6	47.00	4	47.63	47.20	2	4,318	0.05%
2020/07/09	13	49.10	6	49.18	48.70	7	4,381	0.16%
2020/07/08	2	46.28	23.2	46.90	47.30	-21.2	4,359	-0.49%
2020/07/06	5	45.92	0	0.00	45.75	5	4,365	0.11%
2020/07/03	2	45.75	0.8	45.40	45.40	1.2	4,350	0.03%
2020/07/02	0	0.00	1	45.90	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	1	45.50	45.55	-1	4,374	-0.02%
2020/06/30	1	44.60	0	0.00	44.75	1	4,394	0.02%
2020/06/29	0	0.00	4	45.45	45.10	-4	4,395	-0.09%
2020/06/24	5	44.63	3	43.95	44.60	2	4,426	0.05%
2020/06/23	12	45.95	5	46.33	45.40	7	4,536	0.15%
2020/06/22	2	46.03	0	0.00	45.70	2	4,500	0.04%
2020/06/19	10	48.20	0	47.30	47.30	10	4,424	0.23%
2020/06/18	22	50.74	15	49.50	50.20	7	4,241	0.17%
2020/06/17	14	46.76	10	46.90	47.50	4	3,829	0.10%
2020/06/16	1	44.10	1	44.60	43.95	0	3,552	0.00%
2020/06/15	4	44.25	1	44.85	44.90	3	3,451	0.09%
2020/06/05	0	0.00	2	41.15	40.90	-2	3,158	-0.06%
2020/05/28	0	0.00	10	39.10	38.75	-10	3,169	-0.32%
2020/05/27	2	39.40	0	0.00	39.20	2	3,153	0.06%
2020/05/25	6	40.80	0	0.00	40.70	6	3,086	0.19%
2020/05/22	5	40.40	0	0.00	40.40	5	3,055	0.16%
2020/05/19	1	40.20	0.8	40.00	40.00	0.2	2,958	0.01%
2020/05/18	4	40.73	1	40.55	41.00	3	2,910	0.10%
2020/05/13	8	39.65	26	39.63	39.85	-18	2,728	-0.66%
2020/05/12	10	40.80	3	40.25	40.70	7	2,674	0.26%
2020/05/08	0	0.00	54	40.22	40.10	-54	2,586	-2.09%
2020/05/06	13	44.95	35	43.16	43.30	-22	2,424	-0.91%
2020/05/05	52	43.25	0	0.00	41.85	52	2,126	2.45%
2020/05/04	17	41.45	4	42.75	42.40	13	1,950	0.67%
2020/04/30	4	38.53	6	38.57	38.95	-2	1,748	-0.11%
2020/04/28	1	37.00	0	0.00	37.05	1	1,642	0.06%
2020/04/23	1	36.55	1	37.25	37.25	0	1,626	0.00%
2020/04/22	1	35.70	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	35.85	0	0.00	35.45	1	1,578	0.06%
2020/04/17	0	0.00	5	37.05	36.20	-5	1,513	-0.33%
2020/04/16	0	0.00	1	37.70	37.10	-1	1,467	-0.07%
2020/04/15	6	36.77	2	37.38	37.30	4	1,400	0.29%
2020/04/14	2	37.83	4	37.99	38.10	-2	1,324	-0.15%
2020/04/13	2	36.90	2	36.90	36.45	0	1,168	0.00%
2020/04/10	2	35.35	3	35.38	35.30	-1	1,061	-0.09%
2020/04/08	4	34.30	2	34.30	34.20	2	964	0.21%
2020/04/07	1	34.00	5	34.05	34.10	-4	950	-0.42%
2020/04/06	5	35.30	2	35.50	34.95	3	922	0.33%
2020/04/01	5	35.00	1	35.00	34.75	4	865	0.46%
2020/03/30	2	34.80	3	34.32	34.70	-1	797	-0.13%
2020/03/27	9	35.67	11	35.53	36.10	-2	718	-0.28%
2020/03/26	0	0.00	1	32.85	32.85	-1	541	-0.18%
2020/03/24	0	0.00	2	30.60	30.50	-2	525	-0.38%
2020/03/19	0	0.00	1	29.90	27.85	-1	510	-0.20%
2020/03/18	1	30.20	0	0.00	30.10	1	497	0.20%
2020/03/16	0	0.00	1	30.90	30.90	-1	498	-0.20%
2020/03/13	2	30.20	0	0.00	30.85	2	492	0.41%
2020/03/09	2	35.28	1	36.10	34.60	1	449	0.22%
2020/02/24	0	0.00	1	34.45	34.45	-1	627	-0.16%
2020/02/04	0	0.00	2	33.80	33.80	-2	585	-0.34%
2020/01/31	2	34.75	1	37.05	34.95	1	566	0.18%
2020/01/30	3	36.00	9	36.13	37.10	-6	529	-1.13%
2020/01/20	0	0.00	1	33.65	33.75	-1	438	-0.23%
2020/01/08	1	33.10	0	0.00	33.10	1	430	0.23%
2020/01/07	1	33.30	0	0.00	33.35	1	432	0.23%
2020/01/02	1	33.95	0	0.00	33.95	1	428	0.23%
2019/12/13	0	0.00	1	33.40	33.45	-1	419	-0.24%
2019/12/12	0	0.00	2	33.45	33.45	-2	417	-0.48%
2019/12/06	2	33.85	0	0.00	33.70	2	401	0.50%
2019/12/05	1	34.00	0	0.00	34.15	1	397	0.25%
2019/12/04	2	33.90	0	0.00	33.85	2	394	0.51%
2019/11/29	2	34.80	0	0.00	34.40	2	381	0.52%
2019/11/28	0	0.00	2	35.65	35.25	-2	371	-0.54%
2019/11/27	0	0.00	0.1	34.90	34.90	-0.1	354	-0.03%
2019/11/25	5	35.94	6	36.03	35.15	-1	324	-0.31%
2019/11/22	6	35.71	5	35.45	35.75	1	226	0.44%
2019/10/29	0	0.00	1	32.80	32.80	-1	112	-0.89%
2019/10/24	10	32.85	10	32.85	33.00	0	121	0.00%
2019/10/23	0	0.00	1	32.80	32.80	-1	121	-0.82%
2019/10/17	0	0.00	1	32.80	32.95	-1	130	-0.77%
2019/09/26	0	0.00	0.2	32.45	32.45	-0.2	151	-0.11%
2019/09/18	0	0.00	10	32.40	32.45	-10	150	-6.65%
2019/08/01	0	0.00	10	31.95	31.95	-10	158	-6.32%
2019/07/24	0	0.00	2	33.80	33.65	-2	135	-1.48%
2019/07/10	2	34.15	0	0.00	34.15	2	133	1.50%
2019/07/09	1	33.85	0	0.00	34.35	1	127	0.78%
2019/07/08	0	0.00	1	33.55	33.70	-1	121	-0.82%
2019/07/05	0	0.00	0.1	33.65	33.65	-0.1	121	-0.08%
2019/07/03	0	0.00	1	33.45	33.45	-1	133	-0.75%
2019/06/28	2	33.30	0	0.00	33.25	2	130	1.53%
2019/06/11	0	0.00	3	32.95	32.90	-3	142	-2.11%
2019/05/22	0	0.00	5	32.90	32.80	-5	202	-2.47%
2019/05/09	1	33.45	0	0.00	33.05	1	213	0.47%
2019/04/26	0	0.00	1	33.25	33.05	-1	206	-0.48%
2019/04/11	1	33.60	0	0.00	33.35	1	190	0.52%
2019/04/10	1	33.95	0	0.00	33.55	1	195	0.51%
2019/03/22	1	32.80	0	0.00	32.80	1	180	0.55%
2019/03/11	0	0.00	1	33.50	33.35	-1	171	-0.58%
2019/03/08	2	34.33	1	34.20	34.25	1	169	0.59%
2019/02/22	1	33.25	0	0.00	33.00	1	126	0.79%
2019/02/18	1	32.60	1	32.65	32.70	0	112	0.00%
2019/02/14	1	31.60	0	0.00	31.75	1	103	0.97%
2018/11/27	3	30.35	0	0.00	30.30	3	232	1.29%
2018/10/12	0	0.00	1	31.00	31.00	-1	289	-0.35%
2018/10/05	1	31.80	30	31.75	31.85	-29	323	-8.97%
2018/09/18	0	0.00	3	32.25	32.60	-3	389	-0.77%
2018/09/17	0	0.00	6	32.90	32.25	-6	387	-1.55%
2018/09/14	36	33.94	2	34.65	33.15	34	383	8.86%
2018/09/12	0	0.00	1	31.40	31.35	-1	322	-0.31%
2018/09/07	1	31.85	0	0.00	31.50	1	324	0.31%
2018/09/05	1	31.90	0	0.00	31.95	1	325	0.31%
2018/08/29	0	0.00	3	32.00	32.00	-3	342	-0.87%
2018/08/06	1	32.70	0	0.00	32.70	1	502	0.20%
2018/08/01	1	34.40	0	0.00	34.60	1	495	0.20%
2018/07/19	0	0.00	1	34.15	34.15	-1	838	-0.12%
2018/07/13	0	0.00	5	34.62	35.05	-5	1,029	-0.49%
2018/07/12	2	33.90	0	0.00	34.05	2	1,002	0.20%
2018/07/06	1	32.60	0	0.00	32.40	1	941	0.11%
2018/06/27	0	0.00	1	33.90	33.80	-1	958	-0.10%
2018/06/13	0	0.00	5	34.75	34.75	-5	986	-0.51%
2018/05/25	0	0.00	3	34.80	34.85	-3	957	-0.31%
2018/05/24	3	35.43	0	0.00	35.45	3	947	0.32%
2018/05/16	20	36.13	0	0.00	35.80	20	931	2.15%
2018/05/15	1	34.30	0	0.00	35.90	1	880	0.11%
2018/05/10	1	34.30	1	34.60	34.35	0	856	0.00%
2018/05/04	2	34.55	0	0.00	34.50	2	839	0.24%
2018/05/02	0	0.00	1	37.60	37.25	-1	789	-0.13%
2018/04/30	0	0.00	15	36.80	36.60	-15	754	-1.99%
2018/04/27	5	36.55	1	36.90	36.90	4	723	0.55%
2018/04/26	7	37.29	8	37.17	36.50	-1	673	-0.15%
2018/04/24	1	35.55	0	0.00	34.70	1	509	0.20%
2018/04/23	11	36.71	17	35.83	37.00	-6	457	-1.31%
2018/04/20	7	34.46	0	0.00	33.90	7	324	2.16%
2018/04/17	0	0.00	1	33.50	33.30	-1	308	-0.32%
2018/03/30	6	35.13	1	35.00	34.80	5	318	1.57%
2018/03/27	2	34.30	0	0.00	34.70	2	325	0.61%
2018/03/21	1	34.30	0	0.00	34.50	1	335	0.30%
2018/03/19	0	0.00	10	33.60	33.55	-10	343	-2.91%
2018/03/12	10	33.49	0	0.00	33.40	10	428	2.34%
2018/03/02	1	32.80	0	0.00	32.75	1	664	0.15%
2018/03/01	1	32.90	0	0.00	32.90	1	672	0.15%
2018/02/27	2	32.80	0	0.00	32.70	2	690	0.29%
2018/02/21	1	32.50	1	32.55	32.60	0	844	0.00%
2018/02/08	0	0.00	1	32.95	33.25	-1	933	-0.11%
2018/02/07	1	33.40	0	0.00	33.25	1	953	0.10%
2018/02/05	0	0.00	3	34.35	34.35	-3	978	-0.31%
2018/01/29	1	36.15	0	0.00	35.60	1	990	0.10%
2018/01/22	0	0.00	2	34.40	34.70	-2	974	-0.21%
2018/01/16	2	35.20	0	0.00	35.10	2	965	0.21%
2018/01/10	2	34.30	0	0.00	34.10	2	963	0.21%
2018/01/09	3	36.03	0	0.00	35.85	3	946	0.32%
2018/01/08	0	0.00	2	36.10	36.25	-2	942	-0.21%
2018/01/05	0	0.00	3	35.85	36.00	-3	937	-0.32%