• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.228.11328.1028.000.29600.02%
2025/01/20028.6000.0028.2001,0350.00%
2025/01/17028.8500.0028.4501,1700.00%
2025/01/13027.2200.0027.8001,8530.00%
2025/01/101.127.9700.0028.201.11,9050.06%
2025/01/09028.7000.0028.0501,9170.00%
2024/12/30029.4500.0029.1502,5230.00%
2024/12/27029.6500.0029.4002,6300.00%
2024/12/230.129.9000.0029.850.13,2470.00%
2024/12/190.129.7000.0029.700.13,9960.00%
2024/12/12030.6000.0030.1505,4590.00%
2024/12/11230.6000.0030.6025,4940.04%
2024/12/040.133.85134.0533.70-0.95,492-0.02%
2024/11/26236.10236.1335.8506,1250.00%
2024/11/25135.40135.7535.6006,2310.00%
2024/11/2200.00134.7034.80-16,285-0.02%
2024/11/2000.00134.5534.60-16,734-0.01%
2024/11/1900.00134.1034.85-16,734-0.01%
2024/11/13636.14136.5036.0056,7070.07%
2024/11/1100.002636.8837.10-266,650-0.39%
2024/11/083137.07437.2036.75276,6530.41%
2024/11/071636.501436.7536.8026,6430.03%
2024/11/04135.80136.6535.9506,5940.00%
2024/10/30237.20236.7037.1006,5860.00%
2024/10/291037.46637.2237.1546,5800.06%
2024/10/28238.40238.2538.5006,5600.00%
2024/10/25739.62739.8639.3006,5300.00%
2024/10/24941.341841.5639.75-96,498-0.14%
2024/10/235942.225142.3342.3086,3690.13%
2024/10/22640.27640.8540.6006,0180.00%
2024/10/21940.09840.4440.7516,0150.02%
2024/10/18739.232139.8940.05-145,975-0.23%
2024/10/171238.951539.0338.25-35,937-0.05%
2024/10/15337.7500.0037.2536,0630.05%
2024/10/141437.311437.5337.9506,3480.00%
2024/10/113638.402738.4838.2596,4140.14%
2024/10/09938.02838.8536.4516,3070.02%
2024/10/08138.851039.3838.55-96,230-0.14%
2024/10/07841.39741.7540.8016,1600.02%
2024/10/044340.95941.6841.65346,1270.55%
2024/10/01241.084041.3140.85-386,072-0.63%
2024/09/3010742.0611642.1541.80-95,973-0.15% 大買/大賣/
2024/09/27641.014440.6940.60-385,712-0.67%
2024/09/261839.881640.1538.8025,5340.04%
2024/09/255339.362739.9439.75265,4540.48%
2024/09/241139.47440.0839.6075,3500.13%
2024/09/235941.154940.7140.25105,1790.19%
2024/09/202839.964039.4141.55-124,603-0.26%
2024/09/192237.492236.9337.8004,3000.00%
2024/09/184038.373539.6836.2054,0320.12%
2024/09/162137.87537.7036.80163,4420.46%
2024/09/13235.4800.0035.5023,2660.06%
2024/09/12134.80334.6234.85-23,231-0.06%
2024/09/111033.601033.4333.6003,1730.00%
2024/09/09132.8500.0033.2013,1320.03%
2024/09/0600.00232.9532.80-23,122-0.06%
2024/09/05734.54233.8533.8553,1040.16%
2024/09/0200.00234.7034.80-22,989-0.07%
2024/08/3000.00134.4534.20-12,936-0.03%
2024/08/291135.592236.6135.60-112,823-0.39%
2024/08/2800.001033.7033.80-102,450-0.41%
2024/08/26232.55232.7532.2002,2950.00%
2024/08/23632.774.132.6333.2022,2330.09%
2024/08/22231.30332.1532.15-11,872-0.05%
2024/08/2000.00129.4029.10-11,773-0.06%
2024/08/14128.8500.0028.7511,7630.06%
2024/07/311031.4300.0031.70101,7060.59%
2024/07/3000.00429.7030.15-41,691-0.24%
2024/07/2900.00430.7729.85-41,683-0.24%
2024/07/22233.50233.0532.8001,6400.00%
2024/07/19238.0512.236.9535.75-10.21,591-0.64%
2024/07/18237.301537.3737.40-131,509-0.86%
2024/07/17537.76737.9436.50-21,403-0.14%
2024/07/16035.45135.3535.80-11,257-0.08%
2024/07/152136.401335.8935.8581,2150.66%
2024/07/11231.4500.0031.4028190.24%
2024/07/09431.63631.4232.25-2823-0.24%
2024/07/081732.863132.3832.75-14792-1.77%
2024/07/052233.42732.9633.05157462.01%
2024/07/0400.00330.4730.55-3628-0.48%
2024/07/031230.1200.0030.35126251.92%
2024/06/2700.00130.0029.40-1682-0.15%
2024/06/2500.00230.0030.25-2728-0.27%
2024/06/24631.46631.5030.5007510.00%
2024/06/21430.69430.9830.7507560.00%
2024/06/20129.2500.0029.4017580.13%
2024/06/180.129.3000.0029.400.17600.01%
2024/06/12529.30529.3829.1007690.00%
2024/06/11529.20529.5029.3007700.00%
2024/05/2400.00128.4528.85-11,650-0.06%
2024/05/22129.1000.0029.1011,6830.06%
2024/05/16129.1500.0029.3011,6970.06%
2024/05/13229.3300.0029.3521,7060.12%
2024/05/09030.8000.0029.9501,7030.00%
2024/04/300.130.0000.0029.850.11,6330.00%
2024/04/26429.58129.4529.4031,6160.19%
2024/04/25129.4500.0029.4511,6110.06%
2024/04/24429.3000.0029.2541,6090.25%
2024/04/19029.407.129.0428.80-71,604-0.44%
2024/04/1600.00129.1028.95-11,576-0.06%
2024/04/12130.0000.0029.8511,5690.06%
2024/04/09129.5000.0029.3511,5470.06%
2024/04/0300.007.129.5029.45-7.11,535-0.46%
2024/04/01130.4000.0030.2011,4840.07%
2024/03/26129.901.130.2029.40-0.11,3940.00%
2024/03/251330.53530.8430.9081,3600.59%
2024/03/201028.4000.0028.20101,3350.75%
2024/03/19428.8000.0028.8041,3390.30%
2024/03/150.127.9000.0027.950.11,3420.00%
2024/03/08128.5500.0028.5511,3890.07%
2024/03/07530.268029.8029.85-751,485-5.05%
2024/03/06330.82131.0530.8521,4660.14%
2024/03/05630.84530.8830.9011,4620.07%
2024/03/04232.0000.0031.2521,4400.14%
2024/03/0125.131.94232.0031.2523.11,3831.67%
2024/02/29433.13633.6733.60-21,277-0.16%
2024/02/2746.133.404333.2533.853.11,0100.31%
2024/02/26229.90530.8030.80-3674-0.44%
2024/02/1500.00127.3027.25-1650-0.15%
2024/02/051.126.2100.0026.301.16430.17%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音