川湖 (2059)-元大-大同券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	1450.00	0	1440.00	1460.00	0.1	1,146	0.01%
2025/01/15	0.1	1375.00	0	0.00	1375.00	0.1	1,218	0.01%
2025/01/14	0	1395.00	0.1	1399.17	1415.00	-0.1	1,216	0.00%
2025/01/13	0.2	1410.00	0	0.00	1400.00	0.2	1,224	0.02%
2025/01/09	1	1515.00	1	1510.00	1510.00	0	1,213	0.00%
2025/01/08	1	1525.00	1	1564.90	1505.00	0	1,219	0.00%
2025/01/07	1	1505.00	1	1558.85	1515.00	0	1,223	0.00%
2025/01/02	7	1525.63	6	1528.21	1475.00	1	1,227	0.08%
2024/12/31	4	1548.79	4	1564.95	1550.00	0	1,201	0.00%
2024/12/30	2	1554.63	5	1544.98	1545.00	-3	1,187	-0.25%
2024/12/26	0	0.00	0	1470.00	1465.00	0	1,208	0.00%
2024/12/25	1	1455.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/24	0	1460.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	1475.00	0	1485.00	1490.00	0	1,238	0.00%
2024/12/20	0	1473.33	0	1460.00	1450.00	0	1,238	0.00%
2024/12/19	3	1499.99	1	1500.00	1500.00	2	1,234	0.16%
2024/12/18	3	1488.34	2	1520.00	1500.00	1	1,243	0.08%
2024/12/17	1	1540.19	4	1543.78	1545.00	-3	1,239	-0.24%
2024/12/16	4	1498.80	2	1522.50	1490.00	2	1,236	0.16%
2024/12/13	2	1540.00	1	1550.00	1545.00	1	1,226	0.08%
2024/12/12	1	1540.00	1	1544.07	1550.00	0	1,229	0.00%
2024/12/11	1	1530.04	1	1545.00	1535.00	0	1,218	0.00%
2024/12/10	1	1535.00	0	1532.50	1525.00	1	1,204	0.08%
2024/12/09	1	1570.00	3	1571.66	1575.00	-2	1,201	-0.17%
2024/12/06	1	1585.00	2	1607.50	1575.00	-1	1,202	-0.08%
2024/12/05	3	1590.00	2	1582.51	1595.00	1	1,190	0.08%
2024/12/04	3	1556.67	5.1	1539.41	1570.00	-2.1	1,166	-0.18%
2024/12/03	6	1495.83	4.2	1514.83	1495.00	1.8	1,158	0.16%
2024/12/02	4	1461.25	5.1	1479.02	1495.00	-1.1	1,132	-0.10%
2024/11/29	0	0.00	0	1441.25	1460.00	0	1,122	0.00%
2024/11/28	1	1380.00	1	1400.00	1390.00	0	1,113	0.00%
2024/11/27	3	1418.33	1.1	1445.00	1420.00	1.9	1,110	0.17%
2024/11/26	2	1445.00	4	1469.94	1445.00	-2	1,104	-0.18%
2024/11/25	0	0.00	5.2	1454.98	1465.00	-5.2	1,087	-0.48%
2024/11/22	2	1445.00	2	1472.50	1430.00	0	1,081	0.00%
2024/11/21	2	1422.50	4	1422.49	1425.00	-2	1,070	-0.19%
2024/11/20	1	1385.28	1.1	1409.20	1395.00	-0.1	1,062	-0.01%
2024/11/18	1	1339.99	1	1320.00	1300.00	0	1,055	0.00%
2024/11/15	0	1330.00	0	1350.00	1355.00	0	1,062	0.00%
2024/11/14	1	1385.01	2	1400.00	1385.00	-1	1,057	-0.09%
2024/11/13	2	1372.50	2	1385.00	1365.00	0	1,046	0.00%
2024/11/12	3	1426.62	3	1398.33	1380.00	0	1,050	0.00%
2024/11/11	1	1420.00	1	1434.78	1435.00	0	1,042	0.00%
2024/11/08	5.4	1441.16	2.1	1438.34	1405.00	3.2	1,036	0.31%
2024/11/07	0	0.00	3.2	1367.54	1430.00	-3.2	1,002	-0.32%
2024/11/06	2	1290.00	2	1304.97	1300.00	0	993	0.00%
2024/11/05	1	1285.00	0	1285.00	1290.00	1	1,013	0.10%
2024/11/04	3	1279.99	2	1294.94	1275.00	1	1,038	0.10%
2024/11/01	1	1225.49	1	1275.00	1275.00	0	1,038	0.00%
2024/10/30	1	1265.03	2	1267.50	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	2.4	1233.14	1230.00	-2.4	1,031	-0.23%
2024/10/28	4	1226.24	1	1275.00	1210.00	3	1,035	0.29%
2024/10/25	4	1242.52	2.1	1254.82	1255.00	1.9	1,035	0.18%
2024/10/24	1	1234.96	0	0.00	1245.00	1	1,027	0.10%
2024/10/23	1	1235.06	6.1	1221.71	1245.00	-5.1	1,012	-0.50%
2024/10/22	0	0.00	0	1125.00	1145.00	0	972	0.00%
2024/10/21	0	1100.00	0	0.00	1095.00	0	970	0.00%
2024/10/09	0	1049.86	0	0.00	1040.00	0	969	0.00%
2024/10/08	1	1095.00	0	0.00	1100.00	1	962	0.10%
2024/10/04	0.2	1055.95	0	1060.00	1045.00	0.1	983	0.01%
2024/10/01	1.1	1081.28	1	1070.56	1090.00	0.1	980	0.01%
2024/09/30	0.4	1115.05	0	0.00	1100.00	0.4	985	0.04%
2024/09/27	1	1209.99	1	1220.00	1205.00	0	971	0.00%
2024/09/25	2	1192.56	0	1211.92	1160.00	2	952	0.21%
2024/09/24	0	0.00	1	1170.00	1190.00	-1	941	-0.11%
2024/09/23	0	1182.50	0	1175.00	1165.00	0	942	0.00%
2024/09/20	0	1195.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	1200.00	0	0.00	1210.00	0	945	0.00%
2024/09/18	0	1150.00	0	0.00	1150.00	0	942	0.00%
2024/09/13	0	0.00	0.1	1180.00	1185.00	-0.1	951	-0.01%
2024/09/12	0	0.00	0.4	1175.00	1150.00	-0.4	958	-0.04%
2024/09/11	0.2	1120.00	0	0.00	1115.00	0.2	958	0.02%
2024/09/10	1.2	1134.08	1	1135.00	1125.00	0.2	966	0.02%
2024/09/09	1	1120.00	1	1140.00	1160.00	0	961	0.00%
2024/09/05	0.1	1130.00	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0	1170.00	0	0.00	1150.00	0	977	0.00%
2024/09/02	2.1	1241.19	0	0.00	1205.00	2.1	997	0.21%
2024/08/30	3	1268.33	4.1	1273.54	1265.00	-1.1	1,002	-0.11%
2024/08/29	0.1	1208.36	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/28	1.1	1260.00	0	0.00	1260.00	1.1	1,013	0.10%
2024/08/27	1	1270.00	1	1285.00	1280.00	0	1,028	0.00%
2024/08/26	0	1275.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	2	1267.50	4.2	1259.17	1300.00	-2.2	1,057	-0.21%
2024/08/22	1	1225.00	1	1240.00	1230.00	0	1,056	0.00%
2024/08/20	5	1254.00	4	1240.00	1230.00	1	1,053	0.09%
2024/08/19	2	1255.05	2.1	1265.00	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	1220.00	0.1	1225.00	1215.00	-0.1	1,038	-0.01%
2024/08/15	0	1170.00	2	1154.90	1165.00	-2	1,028	-0.20%
2024/08/14	3	1133.39	3.5	1145.00	1135.00	-0.5	1,023	-0.05%
2024/08/13	0	1110.00	0.5	1109.90	1110.00	-0.5	1,009	-0.05%
2024/08/12	1	1100.00	1	1125.00	1095.00	0	1,012	0.00%
2024/08/09	2	1097.50	1	1090.00	1110.00	1	1,019	0.10%
2024/08/08	2.4	1134.47	4.4	1106.83	1070.00	-2	1,003	-0.20%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	1	975.00	1	974.00	997.00	0	942	0.00%
2024/08/05	1	959.98	0	0.00	959.00	1	955	0.11%
2024/08/02	0.2	1083.01	0	0.00	1065.00	0.2	974	0.02%
2024/08/01	1.4	1134.29	1	1160.00	1135.00	0.4	980	0.04%
2024/07/31	1	1100.05	0	0.00	1105.00	1	978	0.10%
2024/07/30	2.5	1094.82	2	1120.00	1125.00	0.5	970	0.05%
2024/07/26	0	0.00	1	1120.00	1125.00	-1	968	-0.10%
2024/07/23	0	0.00	4	1170.00	1170.00	-4	976	-0.41%
2024/07/22	1.1	1138.29	1	1135.00	1120.00	0.1	989	0.01%
2024/07/19	2	1162.50	1	1174.88	1140.00	1	994	0.10%
2024/07/18	1.1	1185.08	1	1195.00	1200.00	0.1	1,002	0.01%
2024/07/17	3	1290.17	1	1309.87	1255.00	2	1,009	0.20%
2024/07/16	0.1	1250.25	2.1	1276.19	1290.00	-2	1,031	-0.19%
2024/07/15	2	1260.00	0	0.00	1260.00	2	1,061	0.19%
2024/07/12	2	1285.00	1.1	1285.00	1280.00	0.9	1,069	0.08%
2024/07/11	2	1339.98	1.2	1362.50	1310.00	0.8	1,074	0.07%
2024/07/09	1	1325.00	1	1360.00	1355.00	0	1,090	0.00%
2024/07/08	1	1340.44	4	1387.50	1375.00	-3	1,098	-0.27%
2024/07/04	2	1317.83	3.2	1325.79	1355.00	-1.1	1,103	-0.10%
2024/07/03	1	1250.00	1.6	1273.61	1280.00	-0.6	1,127	-0.05%
2024/07/02	1	1215.00	1	1230.00	1240.00	0	1,135	0.00%
2024/07/01	1	1220.00	1	1230.00	1220.00	0	1,152	0.00%
2024/06/27	0	1235.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	1251.67	0	0.00	1255.00	0	1,158	0.00%
2024/06/21	1	1170.00	1	1195.00	1200.00	0	1,164	0.00%
2024/06/20	3	1205.00	0	1200.00	1210.00	3	1,162	0.26%
2024/06/19	2.1	1170.34	0	0.00	1145.00	2.1	1,179	0.18%
2024/06/18	0	1175.00	0.2	1180.00	1170.00	-0.2	1,175	-0.02%
2024/06/14	1	1185.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/11	0	0.00	2	1190.00	1180.00	-2	1,231	-0.16%
2024/06/07	2	1152.50	5	1171.94	1175.00	-3	1,255	-0.24%
2024/06/06	0	1115.00	1	1144.23	1145.00	-1	1,251	-0.08%
2024/06/04	1.1	1115.65	0	1122.86	1115.00	1.1	1,274	0.09%
2024/06/03	3	1160.08	3	1181.67	1160.00	0	1,304	0.00%
2024/05/31	2.7	1143.19	0.1	1140.00	1125.00	2.6	1,321	0.20%
2024/05/30	3.1	1174.69	0	0.00	1165.00	3.1	1,342	0.23%
2024/05/29	0	1245.00	1.1	1282.74	1230.00	-1.1	1,352	-0.08%
2024/05/28	2.1	1242.86	0	0.00	1225.00	2.1	1,347	0.16%
2024/05/27	0	0.00	0	1310.00	1275.00	0	1,358	0.00%
2024/05/23	0	1270.00	1	1320.00	1285.00	-1	1,416	-0.07%
2024/05/22	1	1285.00	1	1295.00	1285.00	0	1,469	0.00%
2024/05/20	0	1249.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/15	0	1295.00	1.1	1295.00	1280.00	-1.1	1,692	-0.06%
2024/05/10	1	1274.10	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	0	1235.00	0.1	1285.00	1285.00	-0.1	1,770	-0.01%
2024/05/08	0	0.00	0.1	1245.00	1260.00	-0.1	1,743	-0.01%
2024/05/07	0	1185.00	1.1	1216.36	1245.00	-1.1	1,738	-0.06%
2024/05/06	0.1	1196.74	0.2	1200.00	1200.00	-0.1	1,738	0.00%
2024/05/03	1	1190.05	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	1	1200.15	1	1195.00	1200.00	0	1,788	0.00%
2024/04/30	0	1240.00	0	1235.00	1230.00	0	1,793	0.00%
2024/04/29	0	1192.00	0.1	1196.59	1190.00	-0.1	1,811	-0.01%
2024/04/26	0	1185.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1097.73	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1137.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	0.1	1082.73	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	0	1153.48	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1308.29	0	1275.00	1230.00	1	1,876	0.05%
2024/04/18	0	1240.00	0.1	1290.00	1290.00	-0.1	1,842	0.00%
2024/04/17	0	0.00	0.1	1180.00	1175.00	-0.1	1,836	0.00%
2024/04/16	0.1	1199.51	0.2	1190.00	1175.00	-0.1	1,831	-0.01%
2024/04/15	1.2	1287.84	0	0.00	1250.00	1.2	1,846	0.06%
2024/04/12	1	1320.58	2.2	1325.45	1355.00	-1.2	1,857	-0.06%
2024/04/11	1.1	1271.97	0	0.00	1275.00	1.1	1,841	0.06%
2024/04/10	0	0.00	0.5	1360.00	1345.00	-0.5	1,831	-0.03%
2024/04/09	0.3	1297.50	0	0.00	1350.00	0.3	1,826	0.02%
2024/04/08	0	1340.00	1.1	1355.00	1340.00	-1	1,793	-0.06%
2024/04/03	1	1325.10	0	0.00	1325.00	1	1,786	0.06%
2024/04/01	0	1271.67	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	1261.67	0	0.00	1250.00	0	1,895	0.00%
2024/03/28	0	1215.00	1	1225.00	1230.00	-1	1,914	-0.05%
2024/03/27	1	1215.03	0	0.00	1210.00	1	1,913	0.05%
2024/03/26	1.1	1196.47	0	0.00	1220.00	1.1	1,913	0.06%
2024/03/25	0	1300.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	14	1314.99	14	1321.07	1320.00	0	1,899	0.00%
2024/03/21	0	1270.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1260.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1275.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1260.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0.1	1210.91	0	0.00	1205.00	0.1	1,884	0.01%
2024/03/14	0	0.00	0.1	1220.00	1230.00	-0.1	1,870	0.00%
2024/03/13	0.1	1260.00	0	0.00	1260.00	0.1	1,865	0.01%
2024/03/12	0	1318.33	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1305.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/08	0.1	1315.24	1	1310.00	1325.00	-0.9	1,836	-0.05%
2024/03/07	0.3	1393.55	0.3	1365.00	1365.00	0	1,820	0.00%
2024/03/06	5.2	1424.10	2	1447.50	1470.00	3.2	1,787	0.18%
2024/03/05	2.2	1413.67	3	1423.20	1445.00	-0.8	1,769	-0.05%
2024/03/04	2.1	1384.13	2	1372.50	1340.00	0.1	1,754	0.00%
2024/03/01	3.3	1367.42	6	1378.33	1375.00	-2.7	1,732	-0.16%
2024/02/29	2	1354.58	3.2	1349.22	1355.00	-1.2	1,749	-0.07%
2024/02/27	0.3	1289.84	0	0.00	1290.00	0.3	1,739	0.02%
2024/02/26	5	1302.98	0	1295.00	1315.00	5	1,729	0.29%
2024/02/23	2	1340.01	8	1370.63	1355.00	-6	1,706	-0.35%
2024/02/22	11	1310.00	1	1305.00	1315.00	10	1,696	0.59%
2024/02/21	4	1285.00	11.1	1275.85	1285.00	-7.1	1,661	-0.43%
2024/02/20	0	0.00	1	1210.00	1220.00	-1	1,595	-0.06%
2024/02/19	6	1182.50	10	1200.50	1195.00	-4	1,581	-0.25%
2024/02/16	2	1145.00	2	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	2	1095.00	1110.00	-2	1,536	-0.13%
2024/02/05	9	1018.67	8	1046.88	1010.00	1	1,519	0.07%