楠梓電 (2316)-元大-大同券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	54.70	10	55.11	53.10	-5.9	3,683	-0.16%
2024/11/20	0	0.00	1	52.10	51.40	-1	3,615	-0.03%
2024/11/18	1	51.20	1	52.10	52.10	0	3,617	0.00%
2024/11/14	1	54.60	0	0.00	53.90	1	3,624	0.03%
2024/11/13	5	55.18	4	54.90	54.50	1	3,606	0.03%
2024/11/12	2	54.55	2	54.35	54.30	0	3,535	0.00%
2024/11/11	12	53.02	11	52.92	52.90	1	3,500	0.03%
2024/11/07	0	0.00	19	52.70	52.60	-19	3,505	-0.54%
2024/11/06	15	52.10	16	51.80	51.50	-1	3,521	-0.03%
2024/11/05	10	52.00	12	51.81	51.70	-2	3,560	-0.06%
2024/11/04	24	51.02	23	51.90	51.90	1	3,594	0.03%
2024/11/01	10	50.40	20	50.65	50.60	-10	3,637	-0.27%
2024/10/30	26	53.05	26	51.49	51.40	0	3,669	0.00%
2024/10/29	2	52.80	4	52.40	52.60	-2	3,702	-0.05%
2024/10/28	25	54.07	22	53.36	53.10	3	3,763	0.08%
2024/10/25	24	54.77	2	54.30	54.90	22	3,739	0.59%
2024/10/24	7	54.81	4	54.10	53.60	3	3,742	0.08%
2024/10/23	3	55.63	1	55.20	55.20	2	3,735	0.05%
2024/10/22	3	54.77	3	54.63	55.00	0	3,704	0.00%
2024/10/21	3	54.37	3	53.50	53.50	0	3,708	0.00%
2024/10/18	6	54.35	3	54.70	54.30	3	3,688	0.08%
2024/10/17	0	0.00	1	52.80	52.20	-1	3,632	-0.03%
2024/10/16	1	51.70	0	0.00	51.50	1	3,653	0.03%
2024/10/15	4	53.70	4	52.40	52.40	0	3,672	0.00%
2024/10/14	2	51.60	6	52.83	53.30	-4	3,698	-0.11%
2024/10/11	3	51.67	3	51.23	51.50	0	3,855	0.00%
2024/10/09	5	54.94	1	56.00	53.60	4	4,047	0.10%
2024/10/08	8	55.99	17.1	55.76	54.00	-9.1	4,169	-0.22%
2024/10/07	76	56.86	67.1	56.86	56.00	8.9	3,963	0.22%
2024/10/04	14	52.59	15	53.92	54.40	-1	3,569	-0.03%
2024/10/01	11	50.36	7	50.04	49.50	4	3,370	0.12%
2024/09/30	1	50.60	12	49.80	50.60	-11	3,289	-0.33%
2024/09/12	0	0.00	1	46.85	47.10	-1	5,437	-0.02%
2024/09/04	13	46.23	4	46.20	46.15	9	5,605	0.16%
2024/09/03	2	52.95	18	51.78	50.60	-16	5,558	-0.29%
2024/09/02	7	49.73	0	0.00	48.65	7	5,444	0.13%
2024/08/26	2	48.20	1	48.30	47.95	1	5,688	0.02%
2024/08/21	0	0.00	1	48.75	48.75	-1	5,774	-0.02%
2024/08/16	1	50.60	0	0.00	49.75	1	5,845	0.02%
2024/08/07	0	0.00	1.1	45.07	46.55	-1.1	6,145	-0.02%
2024/08/05	1	43.50	0	0.00	43.70	1	6,099	0.02%
2024/08/02	14	48.75	2	48.10	48.00	12	6,064	0.20%
2024/08/01	2	52.30	0	0.00	52.30	2	6,067	0.03%
2024/07/31	2	52.80	3	51.93	51.70	-1	6,150	-0.02%
2024/07/30	1	50.40	0	0.00	50.60	1	6,318	0.02%
2024/07/29	1	50.70	2	51.90	50.50	-1	6,724	-0.01%
2024/07/23	1	53.90	2	53.30	53.00	-1	7,040	-0.01%
2024/07/19	2	53.30	0	0.00	53.00	2	7,283	0.03%
2024/07/18	2	52.80	3	53.50	53.30	-1	7,413	-0.01%
2024/07/17	1	54.70	0	0.00	54.50	1	7,377	0.01%
2024/07/16	5	54.84	4	55.00	55.10	1	7,352	0.01%
2024/07/15	20	55.55	18	54.01	54.00	2	7,348	0.03%
2024/07/12	6	56.98	7.1	57.85	55.90	-1.1	7,270	-0.02%
2024/07/11	17	57.31	8	56.19	55.30	9	7,089	0.13%
2024/07/10	3.1	57.38	8.5	59.51	60.90	-5.4	6,875	-0.08%
2024/07/09	3	56.13	0	0.00	55.40	3	6,690	0.04%
2024/07/08	10	56.40	5	56.32	56.30	5	6,642	0.08%
2024/07/05	3	55.83	3	55.93	56.00	0	6,529	0.00%
2024/07/03	10	55.53	10	54.36	54.20	0	6,673	0.00%
2024/07/02	2	53.30	1	53.20	53.10	1	6,662	0.02%
2024/07/01	1	53.80	2	54.40	53.60	-1	6,687	-0.01%
2024/06/28	2	57.05	2	56.00	56.00	0	6,626	0.00%
2024/06/26	17	59.54	14	57.74	57.70	3	6,718	0.04%
2024/06/25	6	58.20	8	56.78	58.70	-2	6,641	-0.03%
2024/06/24	28	58.59	138	58.68	58.10	-110	6,588	-1.67%	大賣/鉅額交易
2024/06/21	141	61.36	44	60.80	60.40	97	6,621	1.47%	大買/
2024/06/20	27	56.64	31	58.03	59.40	-4	6,041	-0.07%
2024/06/19	5	52.40	30	53.70	54.00	-25	5,438	-0.46%
2024/06/18	3	48.87	0	0.00	49.10	3	5,308	0.06%
2024/06/17	13	49.04	4	48.64	48.55	9	5,317	0.17%
2024/06/14	1	49.15	9	49.06	49.50	-8	5,453	-0.15%
2024/06/11	3	45.70	0	0.00	45.75	3	5,526	0.05%
2024/06/07	1	46.55	0	0.00	46.60	1	5,546	0.02%
2024/06/04	4	48.00	0	0.00	46.85	4	5,709	0.07%
2024/06/03	2	47.03	6	47.15	47.20	-4	5,731	-0.07%
2024/05/31	2	46.45	2	44.70	44.70	0	5,800	0.00%
2024/05/30	2	44.85	2	44.38	44.30	0	5,982	0.00%
2024/05/28	1	46.90	0	0.00	46.10	1	6,067	0.02%
2024/05/27	2	47.00	6	46.33	46.60	-4	6,046	-0.07%
2024/05/24	8	44.79	2	44.85	44.90	6	5,994	0.10%
2024/05/23	0	0.00	2	45.50	45.25	-2	5,974	-0.03%
2024/05/22	1	46.50	3	46.60	45.80	-2	5,956	-0.03%
2024/05/21	7	46.58	6	46.70	46.70	1	5,921	0.02%
2024/05/20	2	46.85	4	46.89	46.70	-2	5,886	-0.03%
2024/05/17	1	45.40	1	45.15	45.05	0	5,791	0.00%
2024/05/16	2	46.10	3	45.67	46.00	-1	5,793	-0.02%
2024/05/15	4	44.75	2	44.90	44.65	2	5,688	0.04%
2024/05/14	1	44.55	0	0.00	44.25	1	5,678	0.02%
2024/05/13	7	41.52	3	42.98	44.45	4	5,629	0.07%
2024/05/09	0	0.00	1	44.05	43.85	-1	5,547	-0.02%
2024/05/08	0	0.00	2	45.10	44.55	-2	5,531	-0.04%
2024/05/07	2	44.85	1	44.20	44.85	1	5,514	0.02%
2024/05/06	4	45.48	6	45.54	45.10	-2	5,461	-0.04%
2024/05/03	0	0.00	0	45.35	45.35	0	5,370	0.00%
2024/05/02	5	48.55	4	48.69	48.35	1	5,180	0.02%
2024/04/30	1	46.45	5.1	47.93	49.20	-4.1	4,804	-0.09%
2024/04/29	2	46.00	0	0.00	44.75	2	4,657	0.04%
2024/04/26	1	45.10	2	44.15	44.05	-1	5,190	-0.02%
2024/04/25	8.1	44.72	8	44.97	43.75	0.1	5,210	0.00%
2024/04/23	0	40.40	0	0.00	40.40	0	4,857	0.00%
2024/04/22	11	39.67	0	0.00	39.55	11	4,847	0.23%
2024/04/19	5	40.65	1	39.80	40.85	4	4,826	0.08%
2024/04/17	0	0.00	1	41.70	42.45	-1	4,777	-0.02%
2024/04/16	0	0.00	1	42.55	40.95	-1	4,760	-0.02%
2024/04/15	2	43.70	3.2	44.96	43.30	-1.2	4,734	-0.03%
2024/04/12	1	44.55	1	44.00	45.05	0	4,685	0.00%
2024/04/10	3	45.05	1	46.60	45.50	2	4,608	0.04%
2024/04/08	0	46.55	5	45.96	46.75	-5	4,372	-0.11%
2024/04/03	1	44.70	1	44.55	44.55	0	4,282	0.00%
2024/04/01	4	44.49	5	44.66	44.15	-1	4,203	-0.02%
2024/03/29	13	43.80	11	44.37	43.30	2	4,117	0.05%
2024/03/28	3	43.75	0	0.00	42.20	3	4,024	0.07%
2024/03/27	5	41.90	6	42.29	42.55	-1	3,950	-0.03%
2024/03/26	6	44.36	5	43.10	43.10	1	3,888	0.03%
2024/03/25	8	43.08	3	44.45	44.45	5	3,696	0.14%
2024/03/22	0	40.40	3	40.27	40.65	-3	3,510	-0.08%
2024/03/21	3	41.91	3	40.53	40.60	0	3,487	0.00%
2024/03/20	14	41.48	14	41.30	41.20	0	3,474	0.00%
2024/03/19	19.1	42.99	18	43.42	42.00	1.1	3,455	0.03%
2024/03/18	4	42.78	4	42.56	43.25	0	3,248	0.00%
2024/03/11	1	41.65	1	40.95	41.00	0	2,932	0.00%
2024/03/08	1	41.60	1	41.49	41.55	0	2,875	0.00%
2024/03/07	1	40.85	10	40.50	39.90	-9	2,798	-0.32%
2024/03/06	10	42.14	3	41.77	41.25	7	2,737	0.26%
2024/03/05	21	40.02	21.1	39.75	39.85	-0.1	2,530	0.00%
2024/03/04	0.1	37.60	9	36.84	38.00	-8.9	2,288	-0.39%
2024/02/21	0	0.00	2	36.35	36.10	-2	2,312	-0.09%
2024/02/15	0	35.30	0	0.00	35.00	0	2,267	0.00%
2024/02/02	0	0.00	3.8	35.04	34.80	-3.8	2,311	-0.16%
2024/01/26	1	35.05	0	0.00	34.55	1	2,332	0.04%
2024/01/25	1	36.35	0	0.00	35.85	1	2,333	0.04%
2024/01/24	4	35.90	2	36.25	36.25	2	2,286	0.09%
2024/01/23	2	35.60	0	0.00	35.45	2	2,242	0.09%
2024/01/22	10	37.32	0	0.00	36.50	10	2,058	0.49%
2024/01/19	0	0.00	6	39.85	40.55	-6	1,467	-0.41%
2024/01/16	1	37.30	0	0.00	37.45	1	1,363	0.07%
2023/12/27	1	38.10	0	0.00	38.40	1	1,682	0.06%
2023/12/26	1	37.95	0	0.00	38.20	1	1,757	0.06%
2023/12/15	1	38.00	0	0.00	37.90	1	2,626	0.04%
2023/12/04	1	38.75	1	39.10	38.60	0	3,340	0.00%
2023/12/01	3	38.30	2	37.63	38.10	1	3,508	0.03%
2023/11/29	1	37.05	0	0.00	36.85	1	3,479	0.03%
2023/11/24	1	37.95	0	0.00	37.75	1	3,555	0.03%
2023/11/22	1	38.50	0	0.00	39.15	1	3,563	0.03%
2023/11/13	0	0.00	0	36.15	36.50	0	3,610	0.00%
2023/11/09	0	0.00	2	36.05	36.05	-2	3,711	-0.05%
2023/11/08	2	36.85	2	36.15	35.95	0	3,925	0.00%
2023/11/03	4	35.39	4	34.85	34.85	0	4,295	0.00%
2023/11/01	2	34.35	43	34.36	34.50	-41	4,416	-0.93%
2023/10/31	0	0.00	5.9	34.39	33.60	-5.9	4,435	-0.13%
2023/10/25	1	34.40	1	35.10	35.10	0	4,632	0.00%
2023/10/17	0	0.00	4	35.13	33.60	-4	5,932	-0.07%
2023/10/12	2	36.85	4	36.86	36.80	-2	6,419	-0.03%
2023/10/05	0	0.00	6	39.38	38.60	-6	6,316	-0.09%
2023/10/04	1	39.65	4	39.53	39.70	-3	6,273	-0.05%
2023/10/03	1	40.50	3	39.95	40.10	-2	6,240	-0.03%
2023/10/02	9	40.53	3	39.55	39.55	6	6,148	0.10%
2023/09/28	10	41.25	114	40.60	40.30	-104	6,067	-1.71%	大賣/鉅額交易
2023/09/27	5	39.69	2	39.70	39.75	3	5,836	0.05%
2023/09/26	4	39.66	22	39.56	38.70	-18	5,742	-0.31%
2023/09/25	12	39.73	10	39.50	39.40	2	5,674	0.04%
2023/09/22	109	40.31	20	39.58	40.50	89	5,553	1.60%	大買/
2023/09/21	4	36.91	4	37.40	37.50	0	5,262	0.00%
2023/09/20	12	38.40	10	38.56	37.70	2	5,212	0.04%
2023/09/19	4	37.61	2	38.20	38.20	2	5,096	0.04%
2023/09/18	38	37.52	1.5	37.97	37.50	36.5	5,050	0.72%
2023/09/15	4.5	37.62	4	37.90	37.85	0.5	4,985	0.01%
2023/09/11	2	36.55	3	35.52	35.40	-1	4,774	-0.02%
2023/09/08	9.8	38.06	7	38.21	38.30	2.8	4,705	0.06%
2023/09/07	13	37.94	4	38.40	38.40	9	4,576	0.20%
2023/09/06	23	36.39	2	36.75	38.50	21	4,210	0.50%
2023/09/01	0	0.00	3	35.33	34.45	-3	3,952	-0.08%
2023/08/31	4	34.38	2	34.65	34.60	2	3,913	0.05%
2023/08/30	0	0.00	4	35.45	34.60	-4	3,890	-0.10%
2023/08/29	0	0.00	2	33.28	33.30	-2	3,829	-0.05%
2023/08/28	0	0.00	1	33.20	33.30	-1	3,804	-0.03%
2023/08/25	2	34.35	6	34.22	34.05	-4	3,768	-0.11%
2023/08/24	4	35.66	3	35.27	35.00	1	3,738	0.03%
2023/08/23	1	35.65	6	35.56	35.55	-5	3,704	-0.13%
2023/08/18	2	37.10	0	0.00	35.65	2	3,615	0.06%
2023/08/17	4	36.91	2	37.10	37.10	2	3,573	0.06%
2023/08/14	4	37.70	4	37.88	37.50	0	3,319	0.00%
2023/08/11	4	34.11	2	33.55	35.00	2	3,095	0.06%
2023/08/10	1	35.30	0	0.00	35.20	1	2,921	0.03%
2023/08/09	2	39.98	0	0.00	39.10	2	2,786	0.07%
2023/08/08	3	43.17	2	43.40	43.40	1	2,654	0.04%
2023/08/07	0	0.00	3	45.20	47.10	-3	2,536	-0.12%
2023/08/04	2.1	43.90	0	0.00	45.20	2.1	2,472	0.08%
2023/08/02	13	42.58	0	0.00	43.85	13	2,432	0.53%
2023/08/01	0	0.00	2	45.50	46.45	-2	2,372	-0.08%
2023/07/31	4	46.85	9	49.00	44.90	-5	2,332	-0.21%
2023/07/28	2	45.80	0	0.00	47.95	2	2,225	0.09%
2023/07/26	1	45.20	2	44.70	44.85	-1	2,115	-0.05%
2023/07/25	13	47.75	4.2	46.76	45.95	8.9	2,001	0.44%
2023/07/24	7.2	46.03	6	46.18	47.05	1.1	1,817	0.06%
2023/07/21	10	40.75	20.7	41.79	42.80	-10.7	1,638	-0.65%
2023/07/20	35	38.23	59	38.42	38.95	-24	1,237	-1.94%
2023/07/19	152	36.84	151	36.92	37.10	1	737	0.14%	大買/大賣/
2023/07/18	6	32.97	2	33.75	33.75	4	329	1.21%
2023/07/17	4	29.70	0	0.00	30.70	4	209	1.91%
2023/05/19	0	0.00	0.2	28.55	28.45	-0.2	179	-0.11%
2023/05/17	0.1	28.00	0	0.00	28.35	0.1	175	0.08%
2023/04/21	0	0.00	5	29.15	29.20	-5	170	-2.93%
2023/04/06	0	28.85	0	0.00	28.75	0	142	0.00%
2023/03/31	0.1	28.55	0	0.00	28.70	0.1	139	0.04%
2023/03/30	0	28.70	0	0.00	28.65	0	139	0.00%
2023/02/23	1	28.10	0	0.00	27.95	1	102	0.97%
2023/01/12	0	0.00	0.1	27.20	27.30	-0.1	135	-0.07%
2023/01/04	1	27.05	1	27.10	27.15	0	158	0.00%
2022/12/14	0	0.00	0.7	26.30	26.45	-0.7	168	-0.42%
2022/10/12	0	0.00	6	22.80	23.00	-6	138	-4.32%
2022/09/16	0	0.00	0.3	27.05	27.05	-0.3	145	-0.19%
2022/08/24	0	0.00	1	28.10	27.95	-1	174	-0.57%
2022/07/07	0	0.00	1	27.95	27.85	-1	204	-0.49%
2022/06/28	0	0.00	2	29.10	29.20	-2	221	-0.90%
2022/04/28	0	0.00	3	28.45	28.55	-3	451	-0.66%
2022/04/27	0	0.00	5	28.35	28.50	-5	469	-1.06%
2022/04/12	5	28.75	0	0.00	28.95	5	1,064	0.47%
2022/04/06	0.4	30.35	0	0.00	30.35	0.4	1,434	0.03%
2022/03/29	0	0.00	1	31.00	31.05	-1	2,340	-0.04%
2022/03/08	0	0.00	1	30.75	30.70	-1	2,395	-0.04%
2022/03/07	20	31.50	0	0.00	31.55	20	2,397	0.83%
2022/03/01	1	33.25	1	33.45	33.50	0	2,381	0.00%
2022/02/23	0	0.00	1	33.40	33.50	-1	2,366	-0.04%
2022/02/22	0	33.80	0	0.00	33.15	0	2,369	0.00%
2022/02/18	0	0.00	7	33.50	33.85	-7	2,360	-0.30%
2022/02/16	0	0.00	3	33.35	33.35	-3	2,338	-0.13%
2022/02/11	0	0.00	1	33.10	33.15	-1	2,329	-0.04%
2022/02/09	1	33.70	0	0.00	34.00	1	2,318	0.04%
2022/02/08	0	0.00	10	33.20	33.35	-10	2,321	-0.43%
2022/01/26	0	0.00	2	32.25	31.95	-2	2,311	-0.09%
2022/01/24	1	33.00	0	0.00	33.20	1	2,291	0.04%
2022/01/21	11	34.02	1	34.25	34.00	10	2,274	0.44%
2022/01/20	3	35.28	1	35.25	35.25	2	2,246	0.09%
2022/01/18	1	34.20	0	0.00	34.50	1	2,189	0.05%
2022/01/17	1	35.60	0	0.00	35.05	1	2,160	0.05%
2022/01/13	0	0.00	3	35.37	35.40	-3	1,981	-0.15%
2022/01/12	1	35.00	2	35.35	35.20	-1	1,938	-0.05%
2022/01/11	22.1	34.65	0	0.00	34.60	22.1	1,880	1.17%
2022/01/07	1	34.00	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	0.3	35.55	34.90	-0.3	1,711	-0.02%
2022/01/04	1	34.90	11	35.21	35.50	-10	1,601	-0.62%
2022/01/03	15	36.02	1	35.55	35.20	14	1,566	0.89%
2021/12/30	4	37.10	11	36.55	37.00	-7	1,491	-0.47%
2021/12/29	36	36.57	50	36.48	36.60	-14	1,363	-1.03%
2021/12/28	50	38.45	19.6	38.75	36.80	30.4	1,209	2.51%
2021/12/27	24	36.28	12	36.80	37.75	12	618	1.94%
2021/12/24	6	32.48	20	33.79	34.35	-14	446	-3.14%
2021/12/23	20	31.53	0	0.00	31.25	20	316	6.31%
2021/12/13	1	30.15	7	30.41	31.35	-6	255	-2.34%
2021/12/09	0	0.00	1	29.30	29.35	-1	202	-0.49%
2021/09/02	0	0.00	0.3	27.80	27.70	-0.3	422	-0.06%
2021/08/30	1	28.20	0	0.00	27.90	1	429	0.23%
2021/08/19	1	28.55	0	0.00	28.45	1	438	0.23%
2021/08/10	4	29.69	0	0.00	29.30	4	469	0.85%
2021/08/09	1	29.75	0	0.00	29.75	1	488	0.20%
2021/08/02	0	0.00	2	30.15	30.15	-2	589	-0.34%
2021/07/19	0	0.00	6	31.18	31.30	-6	748	-0.80%
2021/07/16	1	30.95	2	31.13	31.05	-1	797	-0.13%
2021/07/13	2	31.20	15	31.71	31.20	-13	891	-1.46%
2021/07/05	0	0.00	5	30.40	30.60	-5	1,680	-0.30%
2021/07/01	3	30.05	0	0.00	29.85	3	1,708	0.18%
2021/06/30	2	30.10	0	0.00	30.05	2	1,713	0.12%
2021/06/28	1	30.35	0	0.00	30.35	1	1,733	0.06%
2021/06/23	0	0.00	3	29.75	30.10	-3	1,781	-0.17%
2021/06/16	2	29.90	0	0.00	29.85	2	1,833	0.11%
2021/06/15	0	0.00	2	30.10	30.10	-2	1,837	-0.11%
2021/06/11	8	29.14	0	0.00	29.30	8	1,831	0.44%
2021/06/01	0.1	29.50	0	0.00	29.60	0.1	1,900	0.01%
2021/05/26	2	28.80	0	0.00	28.80	2	1,936	0.10%
2021/05/25	0	0.00	1	28.80	28.55	-1	1,939	-0.05%
2021/05/20	0	0.00	2	27.70	27.80	-2	1,948	-0.10%
2021/05/18	0	0.00	6	27.62	27.60	-6	1,948	-0.31%
2021/05/17	2	26.15	0	0.00	25.20	2	1,937	0.10%
2021/05/14	2	27.30	0	0.00	27.00	2	1,936	0.10%
2021/05/13	10	27.00	0	0.00	27.05	10	1,922	0.52%
2021/05/12	5	28.30	0	0.00	27.50	5	1,904	0.26%
2021/05/11	13	30.14	0	0.00	30.00	13	1,867	0.70%
2021/05/10	1	31.30	0	0.00	31.45	1	1,862	0.05%
2021/05/06	1	31.25	4.7	31.21	31.05	-3.7	1,871	-0.20%
2021/05/04	3	31.18	0	0.00	31.10	3	1,880	0.16%
2021/05/03	26	33.95	27.1	33.24	32.50	-1.1	1,860	-0.06%
2021/04/29	0	0.00	1	35.00	34.55	-1	1,830	-0.05%
2021/04/28	8	34.93	0	0.00	35.60	8	1,815	0.44%
2021/04/26	0	0.00	3	34.20	34.30	-3	1,820	-0.16%
2021/04/22	7	35.88	2.3	36.67	34.45	4.7	1,838	0.26%
2021/04/21	6	36.47	1	36.35	36.30	5	1,792	0.28%
2021/04/20	1	35.60	1	36.00	36.15	0	1,760	0.00%
2021/04/19	5	35.95	9	36.42	36.20	-4	1,744	-0.23%
2021/04/16	7	36.12	4.1	36.56	36.85	2.9	1,688	0.17%
2021/04/15	6.1	36.75	3	37.17	36.25	3.1	1,612	0.19%
2021/04/14	216	38.22	218	38.22	38.25	-2	1,465	-0.14%	大買/大賣/
2021/04/13	0	0.00	1	33.55	34.80	-1	973	-0.10%
2021/04/09	0	32.65	0	0.00	32.30	0	944	0.00%
2021/04/06	1	31.45	0	0.00	31.55	1	908	0.11%
2021/04/01	1	31.45	0	0.00	31.45	1	909	0.11%
2021/03/30	1	32.05	0	0.00	31.45	1	904	0.11%
2021/03/26	0	0.00	3	32.63	32.35	-3	888	-0.34%
2021/03/25	6	31.63	10	31.43	31.30	-4	863	-0.46%
2021/03/24	10	31.55	0	0.00	31.60	10	848	1.18%
2021/03/22	2	31.18	0	0.00	31.05	2	822	0.24%
2021/03/18	0	0.00	0.8	30.80	30.95	-0.8	824	-0.10%
2021/03/11	0	0.00	2	30.15	30.05	-2	876	-0.23%
2021/03/08	2	30.40	5	30.15	30.15	-3	838	-0.36%
2021/03/03	0	31.00	0	0.00	31.00	0	819	0.00%
2021/02/25	1	31.40	1	31.25	31.40	0	795	0.00%
2021/02/17	0	0.00	2	30.50	30.60	-2	791	-0.25%
2021/02/05	0	0.00	12	30.18	30.10	-12	787	-1.52%
2021/01/28	0.2	30.20	0	0.00	30.10	0.2	745	0.03%
2021/01/25	1	30.55	1	30.70	30.70	0	728	0.00%
2021/01/21	0	0.00	1	30.25	30.30	-1	723	-0.14%
2021/01/20	0	0.00	2	30.80	30.20	-2	715	-0.28%
2021/01/14	0	0.00	5	31.35	31.30	-5	622	-0.80%
2021/01/13	1	31.10	0	0.00	31.10	1	618	0.16%
2021/01/04	2	32.80	0	0.00	32.75	2	588	0.34%
2020/12/30	0	0.00	3	31.70	31.65	-3	566	-0.53%
2020/12/28	0	0.00	1	31.60	31.60	-1	577	-0.17%
2020/12/25	0	0.00	5	31.65	31.10	-5	587	-0.85%
2020/12/24	3	31.40	3	31.70	31.40	0	593	0.00%
2020/12/17	0	0.00	0.8	30.87	31.25	-0.8	616	-0.13%
2020/12/15	0	0.00	3	30.65	30.35	-3	670	-0.45%
2020/12/11	10	31.50	5	32.20	31.80	5	712	0.70%
2020/12/10	10	31.86	3.1	32.46	32.00	6.9	695	0.99%
2020/12/03	0	0.00	2	31.05	31.00	-2	737	-0.27%
2020/11/27	0	0.00	1	31.40	31.35	-1	764	-0.13%
2020/11/24	0	0.00	2	31.13	31.05	-2	796	-0.25%
2020/11/23	0.4	30.50	0	0.00	30.65	0.4	859	0.05%
2020/11/19	0.6	30.50	0	0.00	30.70	0.6	944	0.06%
2020/11/18	0	0.00	1	30.25	30.40	-1	1,008	-0.10%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/11/09	0	0.00	3	28.72	28.65	-3	1,115	-0.27%
2020/11/05	1	28.80	0	0.00	28.75	1	1,199	0.08%
2020/11/03	1	28.90	0	0.00	29.05	1	1,334	0.07%
2020/11/02	0	0.00	1	28.35	28.50	-1	1,374	-0.07%
2020/10/30	0	0.00	0.9	29.00	29.10	-0.9	1,381	-0.07%
2020/10/28	1.5	29.15	0	0.00	29.25	1.5	1,435	0.10%
2020/10/23	0.1	29.10	0	0.00	29.10	0.1	1,566	0.01%
2020/10/22	1.3	29.12	1	29.05	29.00	0.3	1,603	0.02%
2020/10/20	0.2	29.50	0	0.00	29.55	0.2	1,651	0.01%
2020/10/19	0	0.00	1	29.50	29.70	-1	1,665	-0.06%
2020/10/14	1	29.70	0.3	29.65	29.65	0.7	1,741	0.04%
2020/10/08	0	0.00	2.7	30.16	30.30	-2.7	1,919	-0.14%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/09/23	1	29.90	0	0.00	29.55	1	2,303	0.04%
2020/09/15	0	0.00	38	31.16	31.10	-38	2,488	-1.53%
2020/09/14	2	31.79	8	31.72	31.45	-6	2,483	-0.24%
2020/09/11	0	0.00	20	30.95	30.80	-20	2,504	-0.80%
2020/09/10	6	31.47	7	31.68	31.20	-1	2,497	-0.04%
2020/09/07	0	0.00	1	32.35	31.45	-1	2,518	-0.04%
2020/09/04	1	31.70	0	0.00	31.85	1	2,559	0.04%
2020/09/03	0	0.00	30	32.30	32.00	-30	2,574	-1.17%
2020/09/02	0	0.00	10	31.70	31.75	-10	2,589	-0.39%
2020/09/01	13	32.07	0	0.00	31.75	13	2,622	0.50%
2020/08/31	0	0.00	19	31.46	31.65	-19	2,721	-0.70%
2020/08/28	0	0.00	16	31.06	31.15	-16	2,806	-0.57%
2020/08/25	0	0.00	1	31.35	31.10	-1	2,839	-0.04%
2020/08/20	0	0.00	1	30.50	30.20	-1	2,835	-0.04%
2020/08/19	22.6	31.75	8	31.50	31.50	14.6	2,783	0.52%
2020/08/17	10	32.84	8	32.30	32.30	2	2,785	0.07%
2020/08/13	0	0.00	19	32.39	31.60	-19	2,757	-0.69%
2020/08/12	0	0.00	13	31.55	31.80	-13	2,750	-0.47%
2020/08/07	10	31.89	13	31.63	31.55	-3	2,881	-0.10%
2020/08/06	2	32.70	6	32.25	32.25	-4	2,976	-0.13%
2020/08/05	1	32.65	6	32.80	32.35	-5	2,985	-0.17%
2020/08/04	5	32.04	0	0.00	31.90	5	2,951	0.17%
2020/08/03	3	32.07	1	32.50	31.75	2	3,005	0.07%
2020/07/31	2	31.80	3	32.02	32.05	-1	3,141	-0.03%
2020/07/30	13	30.52	0	0.00	30.55	13	3,125	0.42%
2020/07/28	2	30.85	7	29.79	29.55	-5	3,169	-0.16%
2020/07/24	2	30.98	0	0.00	31.00	2	3,238	0.06%
2020/07/23	4	32.50	10	32.56	32.90	-6	3,215	-0.19%
2020/07/21	2	31.70	2	31.70	31.75	0	3,251	0.00%
2020/07/20	20	31.40	21	31.01	31.40	-1	3,339	-0.03%
2020/07/16	7	31.04	0	0.00	30.95	7	3,354	0.21%
2020/07/15	16	31.43	0	0.00	30.90	16	3,371	0.47%
2020/07/13	42	31.81	3	31.72	31.95	39	3,465	1.13%
2020/07/09	0	0.00	3	31.80	31.70	-3	3,509	-0.09%
2020/07/08	2	33.05	3	32.75	32.70	-1	3,475	-0.03%
2020/07/07	8	33.28	67	34.22	33.30	-59	3,438	-1.72%
2020/07/06	9	32.34	10	32.43	32.20	-1	3,247	-0.03%
2020/07/03	21	31.61	8	32.16	31.90	13	3,287	0.40%
2020/07/02	2	31.58	0	0.00	31.75	2	3,337	0.06%
2020/07/01	13	31.88	6	31.78	31.60	7	3,329	0.21%
2020/06/30	10	31.73	3	32.07	31.80	7	3,329	0.21%
2020/06/29	1	31.25	0	0.00	31.25	1	3,279	0.03%
2020/06/24	2	31.95	4	31.61	31.85	-2	3,283	-0.06%
2020/06/23	0	0.00	5	31.38	31.30	-5	3,303	-0.15%
2020/06/22	0	0.00	4	31.40	31.10	-4	3,354	-0.12%
2020/06/18	9	30.64	9	30.78	31.05	0	3,388	0.00%
2020/06/17	8	30.31	10	30.46	30.05	-2	3,362	-0.06%
2020/06/16	5	30.60	3	30.70	30.70	2	3,407	0.06%
2020/06/12	0	0.00	20	29.00	29.70	-20	3,499	-0.57%
2020/06/11	4	29.91	0	0.00	29.80	4	3,551	0.11%
2020/06/10	0	0.00	0.6	31.00	31.05	-0.6	3,575	-0.02%
2020/06/09	2	31.65	0	0.00	31.00	2	3,675	0.05%
2020/06/08	0	0.00	15	31.95	31.75	-15	3,732	-0.40%
2020/06/05	4	32.34	23	32.42	32.60	-19	3,822	-0.50%
2020/06/04	53	32.12	31	33.01	33.25	22	3,757	0.59%
2020/06/01	2	30.75	2	30.50	30.50	0	3,773	0.00%
2020/05/26	20	30.15	1	30.25	30.10	19	4,049	0.47%
2020/05/25	0	0.00	3	29.58	29.75	-3	4,099	-0.07%
2020/05/22	12	29.79	12	29.51	29.70	0	4,144	0.00%
2020/05/21	13	30.27	13	30.20	30.20	0	4,252	0.00%
2020/05/20	13	29.86	13	29.60	29.80	0	4,306	0.00%
2020/05/19	11	30.25	11	29.95	29.90	0	4,304	0.00%
2020/05/18	9	30.28	8	30.00	29.70	1	4,332	0.02%
2020/05/15	18	31.98	20	31.75	31.35	-2	4,320	-0.05%
2020/05/14	9	33.08	18	32.89	32.00	-9	4,311	-0.21%
2020/05/13	18	33.74	8	33.97	34.10	10	4,242	0.24%
2020/05/12	10	32.75	11	32.89	32.75	-1	4,172	-0.02%
2020/05/11	8	32.90	8	33.02	32.80	0	4,192	0.00%
2020/05/08	13	33.72	35	33.30	33.00	-22	4,171	-0.53%
2020/05/07	45	33.78	20	33.79	33.75	25	4,128	0.61%
2020/05/06	22	30.98	21	31.25	32.50	1	3,973	0.02%
2020/05/05	15	31.28	20	31.01	30.65	-5	3,981	-0.13%
2020/04/30	12	30.66	8	30.69	30.70	4	4,002	0.10%
2020/04/29	23	30.68	26	30.38	30.05	-3	4,048	-0.07%
2020/04/28	5	30.05	5	29.90	29.90	0	4,118	0.00%
2020/04/27	3	30.18	4	30.09	30.00	-1	4,102	-0.02%
2020/04/24	1	29.60	3	29.82	29.90	-2	4,067	-0.05%
2020/04/23	13	29.95	8	30.11	30.00	5	4,024	0.12%
2020/04/22	2	27.75	2	28.30	28.30	0	3,915	0.00%
2020/04/17	6	28.22	6	29.05	28.20	0	3,921	0.00%
2020/04/16	4	28.91	5	28.65	28.70	-1	3,865	-0.03%
2020/04/15	5	28.88	3	28.52	28.90	2	3,894	0.05%
2020/04/14	1	28.00	6	28.05	27.95	-5	3,845	-0.13%
2020/04/13	12	27.36	16	27.44	27.30	-4	3,830	-0.10%
2020/04/10	5	27.20	2.4	27.53	27.20	2.6	3,817	0.07%
2020/04/09	1	28.15	5	27.75	27.50	-4	3,836	-0.10%
2020/04/08	1	27.40	9	27.15	27.50	-8	3,787	-0.21%
2020/04/07	5	26.73	3	27.07	27.35	2	3,708	0.05%
2020/04/06	5	24.90	0	0.00	24.90	5	3,624	0.14%
2020/04/01	1	24.35	1	24.35	24.35	0	3,629	0.00%
2020/03/30	5	23.55	5	23.70	23.75	0	3,630	0.00%
2020/03/26	0	0.00	10	23.48	24.45	-10	3,624	-0.28%
2020/03/25	10	24.85	0	0.00	24.80	10	3,583	0.28%
2020/03/24	12	23.05	12	22.90	23.15	0	3,566	0.00%
2020/03/23	8	22.22	28	21.63	21.70	-20	3,563	-0.56%
2020/03/20	33	22.87	10	23.03	23.10	23	3,616	0.64%
2020/03/19	15	21.50	44	21.53	21.35	-29	3,569	-0.81%
2020/03/18	31	24.60	27	24.61	23.70	4	3,507	0.11%
2020/03/17	50	24.83	32	24.62	24.05	18	3,465	0.52%
2020/03/16	23	27.65	23	27.62	26.35	0	3,404	0.00%
2020/03/13	69	26.69	2	26.85	27.80	67	3,360	1.99%
2020/03/11	3	32.90	2	32.50	31.85	1	3,194	0.03%
2020/03/10	2	31.45	4	31.88	31.85	-2	3,175	-0.06%
2020/03/09	10	31.42	0	0.00	30.60	10	3,159	0.32%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	5	34.15	23	33.76	33.75	-18	3,170	-0.57%
2020/03/04	11	34.60	0	0.00	33.65	11	3,160	0.35%
2020/03/03	15	34.52	10	35.19	34.70	5	3,102	0.16%
2020/03/02	1	32.50	2	32.65	32.50	-1	3,012	-0.03%
2020/02/27	5	32.50	1.8	31.96	32.00	3.2	3,094	0.10%
2020/02/26	5	35.44	35	34.81	34.05	-30	3,068	-0.98%
2020/02/25	19	35.43	2	35.25	35.30	17	3,005	0.57%
2020/02/24	48	35.24	15	34.87	35.50	33	2,927	1.13%
2020/02/21	4	34.45	7	34.29	34.50	-3	2,807	-0.11%
2020/02/20	3	33.27	3	33.25	33.20	0	2,754	0.00%
2020/02/19	3	33.03	3	33.18	33.10	0	2,772	0.00%
2020/02/18	5	32.25	0	0.00	32.05	5	2,769	0.18%
2020/02/17	2	32.10	3	32.18	32.50	-1	2,757	-0.04%
2020/02/14	0	0.00	10	31.90	31.80	-10	2,890	-0.35%
2020/02/13	0	0.00	10	32.20	31.90	-10	3,069	-0.33%
2020/02/12	2	32.95	2	32.65	32.45	0	3,106	0.00%
2020/02/10	0	0.00	10	31.60	31.10	-10	3,136	-0.32%
2020/02/04	0	0.00	3	30.65	30.45	-3	3,419	-0.09%
2020/02/03	5	28.09	6	28.03	29.20	-1	3,491	-0.03%
2020/01/31	16	29.49	32	29.05	29.00	-16	3,792	-0.42%
2020/01/30	0	0.00	10	31.95	31.95	-10	3,912	-0.26%
2020/01/20	9	35.62	9	35.50	35.50	0	3,978	0.00%
2020/01/17	7	35.39	7	35.45	35.40	0	4,034	0.00%
2020/01/16	7	35.37	7	35.00	35.00	0	4,040	0.00%
2020/01/15	5	35.25	5	35.45	35.30	0	4,061	0.00%
2020/01/14	9	36.13	9	35.40	35.40	0	4,109	0.00%
2020/01/13	9	35.41	10	35.90	35.90	-1	4,102	-0.02%
2020/01/10	8	34.91	8	34.50	34.50	0	4,068	0.00%
2020/01/09	9	34.31	10	35.26	35.25	-1	4,079	-0.02%
2020/01/08	2	33.85	0	0.00	33.05	2	4,160	0.05%
2020/01/07	8	35.09	8	34.53	34.35	0	4,245	0.00%
2020/01/06	1	35.10	1	35.00	35.05	0	4,341	0.00%
2020/01/03	5	35.40	20	35.09	35.05	-15	4,413	-0.34%
2020/01/02	22	35.87	12	35.85	35.85	10	4,420	0.23%
2019/12/30	2	35.40	0	0.00	35.10	2	4,557	0.04%
2019/12/27	16	35.75	14	35.45	35.40	2	4,719	0.04%
2019/12/26	8	35.54	8	35.60	35.60	0	4,775	0.00%
2019/12/25	9	35.41	9	35.31	35.45	0	4,891	0.00%
2019/12/24	8	35.11	9	34.73	34.70	-1	4,924	-0.02%
2019/12/23	13	35.74	12	35.15	35.20	1	4,976	0.02%
2019/12/20	10	35.97	10	35.90	35.90	0	5,115	0.00%
2019/12/19	29	36.31	10	36.02	36.20	19	5,398	0.35%
2019/12/18	12	36.95	19	36.76	36.80	-7	5,591	-0.13%
2019/12/17	28	37.38	16	37.34	37.45	12	5,645	0.21%
2019/12/16	0	0.00	2	36.43	36.95	-2	5,677	-0.04%
2019/12/13	4	36.30	0	0.00	36.10	4	5,838	0.07%
2019/12/12	13	37.18	13	36.75	36.75	0	5,947	0.00%
2019/12/11	12	37.25	12.4	37.09	37.10	-0.4	6,204	-0.01%
2019/12/10	15.1	37.36	13	36.75	36.75	2.1	6,386	0.03%
2019/12/09	8	37.76	8	37.55	37.55	0	6,564	0.00%
2019/12/06	19	38.09	10	37.85	37.85	9	6,966	0.13%
2019/12/05	33	37.97	17	38.37	38.30	16	7,574	0.21%
2019/12/04	13	37.29	13	37.20	37.20	0	7,826	0.00%
2019/12/03	13	37.07	13	36.80	36.80	0	7,856	0.00%
2019/12/02	16	36.33	32	36.08	37.40	-16	7,926	-0.20%
2019/11/29	15	36.44	13	36.51	36.40	2	7,897	0.03%
2019/11/28	10	36.81	10	36.50	36.50	0	7,926	0.00%
2019/11/27	12	37.30	13	37.24	37.25	-1	8,128	-0.01%
2019/11/26	23	36.92	13	37.40	37.40	10	8,147	0.12%
2019/11/25	8	35.53	8	35.40	35.40	0	8,077	0.00%
2019/11/22	40	36.42	11	36.10	36.10	29	8,142	0.36%
2019/11/21	7	36.37	7	36.25	36.25	0	8,214	0.00%
2019/11/20	10	36.48	10	36.64	36.60	0	8,297	0.00%
2019/11/19	8	36.53	29	36.43	36.40	-21	8,450	-0.25%
2019/11/18	11	36.62	31	36.43	36.80	-20	8,600	-0.23%
2019/11/15	13	36.79	9	36.70	36.70	4	8,821	0.05%
2019/11/14	8.1	36.95	8.6	36.44	36.45	-0.5	8,860	-0.01%
2019/11/13	10	37.23	22	37.11	36.80	-12	9,065	-0.13%
2019/11/12	15	36.07	16	36.69	37.55	-1	9,032	-0.01%
2019/11/11	13	36.17	17	36.02	35.90	-4	9,088	-0.04%
2019/11/08	11	37.15	10	37.30	37.30	1	9,167	0.01%
2019/11/07	23	37.12	13	37.15	37.15	10	9,234	0.11%
2019/11/06	14	37.26	17	37.34	37.65	-3	9,330	-0.03%
2019/11/05	15	37.81	11	37.67	37.75	4	9,537	0.04%
2019/11/04	25	37.95	19	37.23	37.00	6	9,807	0.06%
2019/11/01	14	39.33	18	39.46	39.50	-4	9,823	-0.04%
2019/10/31	16	39.83	15	39.29	39.00	1	9,916	0.01%
2019/10/30	23.1	39.98	19	39.59	40.00	4.1	9,878	0.04%
2019/10/29	31.3	45.14	30	43.41	42.30	1.3	9,505	0.01%
2019/10/28	22	46.13	20	46.87	47.00	2	9,285	0.02%
2019/10/25	14	45.11	17	44.34	45.20	-3	9,251	-0.03%
2019/10/24	13.3	46.49	12	45.95	45.95	1.3	9,217	0.01%
2019/10/23	18	46.29	14	46.30	46.30	4	9,233	0.04%
2019/10/22	10	46.42	10	46.45	46.45	0	9,305	0.00%
2019/10/21	8	46.44	8	45.95	46.10	0	9,352	0.00%
2019/10/18	15	46.62	8	46.45	46.45	7	9,372	0.07%
2019/10/17	12	46.92	12	46.85	47.00	0	9,363	0.00%
2019/10/16	36	46.88	47	46.73	46.95	-11	9,330	-0.12%
2019/10/15	27	46.49	12	46.89	46.20	15	9,178	0.16%
2019/10/14	21	43.91	10	45.81	46.45	11	9,056	0.12%
2019/10/09	15.5	43.46	8	42.71	42.25	7.5	8,947	0.08%
2019/10/08	45.6	46.43	39.9	46.03	45.55	5.7	8,873	0.06%
2019/10/07	34.3	47.48	25.8	47.73	46.80	8.5	8,856	0.10%
2019/09/25	26	44.31	42	43.96	44.00	-16	8,806	-0.18%
2019/09/24	0	0.00	14	44.81	44.00	-14	8,839	-0.16%
2019/09/23	10	43.88	22	44.13	44.00	-12	8,727	-0.14%
2019/09/20	13	44.29	6	44.03	44.15	7	8,816	0.08%
2019/09/19	2	43.90	5	44.10	44.10	-3	8,695	-0.03%
2019/09/18	16.3	43.80	3	43.90	43.30	13.3	8,647	0.15%
2019/09/17	22.5	43.66	19	43.58	43.55	3.5	8,562	0.04%
2019/09/16	14	41.58	57	43.08	44.00	-43	8,396	-0.51%
2019/09/12	38.5	41.61	90.3	41.78	40.60	-51.8	8,089	-0.64%
2019/09/11	2	40.80	9.1	41.26	41.40	-7.1	7,907	-0.09%
2019/09/10	2	41.15	14	40.84	41.10	-12	7,876	-0.15%
2019/09/09	10	41.06	5	41.10	40.30	5	7,794	0.06%
2019/09/06	7	41.13	6	41.06	41.10	1	7,618	0.01%
2019/09/05	13	40.89	66.6	41.39	40.70	-53.6	7,491	-0.71%
2019/09/04	13	40.98	11	40.35	40.10	2	7,222	0.03%
2019/09/03	11	39.95	7	40.44	40.70	4	7,030	0.06%
2019/09/02	24	39.79	12.1	39.63	40.70	11.9	6,847	0.17%
2019/08/30	21	38.58	59	38.67	39.25	-38	6,462	-0.59%
2019/08/29	11	35.12	41.6	35.99	36.45	-30.6	5,841	-0.52%
2019/08/27	6	33.07	13	33.04	33.55	-7	5,464	-0.13%
2019/08/26	8	32.49	0	0.00	32.50	8	5,411	0.15%
2019/08/23	13	32.93	6	33.15	32.95	7	5,373	0.13%
2019/08/22	18	33.96	6	34.21	33.10	12	5,319	0.23%
2019/08/21	6	33.05	3	33.25	33.40	3	5,104	0.06%
2019/08/20	8	33.38	8	33.07	33.30	0	5,062	0.00%
2019/08/19	3	33.43	4	33.34	33.45	-1	5,016	-0.02%
2019/08/16	1	32.35	0	0.00	32.40	1	4,981	0.02%
2019/08/15	14	32.26	0	0.00	32.50	14	4,922	0.28%
2019/08/14	12	33.35	2	33.58	32.80	10	4,879	0.20%
2019/08/13	1	32.80	8	33.15	32.50	-7	4,775	-0.15%
2019/08/12	10	32.21	6	32.77	33.45	4	4,650	0.09%
2019/08/08	0	0.00	5	31.15	31.00	-5	4,424	-0.11%
2019/08/07	30	31.98	28	31.13	30.80	2	4,425	0.05%
2019/08/06	6	30.64	7	30.97	31.35	-1	4,243	-0.02%
2019/08/05	7	31.17	11.4	31.20	31.30	-4.4	4,163	-0.11%
2019/08/02	10	29.59	6	30.55	30.00	4	3,989	0.10%
2019/07/31	7	30.69	6.6	30.81	31.35	0.5	3,794	0.01%
2019/07/30	1	30.50	45	30.53	31.00	-44	3,670	-1.20%
2019/07/29	11	29.94	26.3	29.79	30.30	-15.3	3,460	-0.44%
2019/07/26	5	28.07	26	28.07	28.15	-21	3,180	-0.66%
2019/07/24	1	25.45	10	25.58	25.65	-9	2,905	-0.31%
2019/07/23	0	0.00	1	24.90	24.95	-1	2,877	-0.03%
2019/07/22	13	24.57	0	0.00	24.40	13	2,878	0.45%
2019/07/19	5	25.51	5	25.60	24.95	0	2,896	0.00%
2019/07/18	0	0.00	5	25.30	25.00	-5	2,906	-0.17%
2019/07/17	0	0.00	2	25.15	25.00	-2	2,951	-0.07%
2019/07/16	4	25.55	2	25.60	25.20	2	3,004	0.07%
2019/07/15	2	24.68	14	24.75	25.20	-12	3,051	-0.39%
2019/07/12	0	0.00	1	23.95	23.80	-1	3,390	-0.03%
2019/07/09	0	0.00	2	23.15	23.15	-2	3,775	-0.05%
2019/07/02	7	24.41	0	0.00	24.40	7	3,798	0.18%
2019/07/01	6	24.48	12	24.50	24.35	-6	3,787	-0.16%
2019/06/28	0	0.00	6	23.86	23.65	-6	3,699	-0.16%
2019/06/27	2	23.60	2	23.55	24.35	0	3,683	0.00%
2019/06/26	0	0.00	1	22.65	22.40	-1	3,524	-0.03%
2019/06/19	5	22.45	5	22.25	22.55	0	3,923	0.00%
2019/06/17	7	21.84	0	0.00	22.20	7	4,251	0.16%
2019/06/12	2	21.90	0	0.00	21.75	2	4,970	0.04%
2019/06/10	0	0.00	1	22.00	21.95	-1	5,100	-0.02%
2019/06/05	2	21.30	0	0.00	21.35	2	5,104	0.04%
2019/06/04	4	21.23	4	21.23	21.20	0	5,087	0.00%
2019/06/03	2	20.70	0	0.00	20.65	2	5,077	0.04%
2019/05/31	4	21.38	0	0.00	21.20	4	5,194	0.08%
2019/05/30	1	20.80	2	20.75	20.90	-1	5,433	-0.02%
2019/05/28	0	0.00	2	20.40	20.50	-2	5,502	-0.04%
2019/05/24	0	0.00	6	20.54	20.50	-6	5,567	-0.11%
2019/05/23	5	20.30	2	20.18	20.30	3	5,580	0.05%
2019/05/22	3	21.40	0	0.00	21.00	3	5,720	0.05%
2019/05/21	7	21.36	5	21.50	21.50	2	5,922	0.03%
2019/05/20	2	21.90	5	22.44	21.90	-3	6,055	-0.05%
2019/05/17	9	22.13	0	0.00	21.80	9	6,067	0.15%
2019/05/16	8	22.99	0	0.00	22.40	8	6,045	0.13%
2019/05/15	27	23.73	0	0.00	23.90	27	6,036	0.45%
2019/05/14	2	22.60	0	0.00	23.50	2	5,956	0.03%
2019/05/13	7	22.51	5	22.24	22.25	2	5,913	0.03%
2019/05/07	0	0.00	2	24.55	24.25	-2	5,727	-0.03%
2019/05/06	2	24.10	2	24.80	24.05	0	5,710	0.00%
2019/05/03	4	25.56	0	0.00	25.35	4	5,630	0.07%
2019/05/02	3	25.60	3	25.30	25.65	0	5,524	0.00%
2019/04/29	12	25.82	0	0.00	25.20	12	5,437	0.22%
2019/04/26	1	25.30	0	0.00	25.60	1	5,366	0.02%
2019/04/24	0	0.00	10	25.45	25.25	-10	5,407	-0.18%
2019/04/23	50	25.85	50	25.20	25.45	0	5,379	0.00%
2019/04/22	5	25.90	15.7	25.55	25.70	-10.7	5,300	-0.20%
2019/04/19	26	25.07	5	25.20	25.20	21	5,210	0.40%
2019/04/18	15	25.01	18	25.51	25.00	-3	5,058	-0.06%
2019/04/17	2	23.55	21	23.20	23.60	-19	4,613	-0.41%
2019/04/16	0	0.00	4	22.46	22.85	-4	4,492	-0.09%
2019/04/15	4	22.28	28	22.46	22.70	-24	4,406	-0.54%
2019/04/12	2	21.10	0	0.00	21.30	2	4,159	0.05%
2019/04/08	1	21.35	2	21.45	21.25	-1	4,071	-0.02%
2019/04/03	10	21.35	1	21.35	21.30	9	4,030	0.22%
2019/04/01	10	21.00	50	21.10	21.10	-40	3,961	-1.01%
2019/03/28	20	20.30	0	0.00	20.30	20	3,886	0.51%
2019/03/26	1	20.90	0	0.00	20.85	1	3,827	0.03%
2019/03/25	8	21.02	50	21.04	21.10	-42	3,769	-1.11%
2019/03/22	33	22.07	32	21.85	21.95	1	3,667	0.03%
2019/03/21	49	21.87	10	21.98	22.10	39	3,413	1.14%
2019/03/20	0	0.00	1	21.15	21.30	-1	3,093	-0.03%
2019/03/19	18	21.11	14	21.16	21.15	4	2,976	0.13%
2019/03/18	28	20.99	15	21.21	21.30	13	2,825	0.46%
2019/03/15	72	20.35	7	20.56	20.60	65	2,537	2.56%
2019/03/13	5	19.70	3	19.95	19.65	2	2,173	0.09%
2019/03/12	6	19.83	15	20.04	20.20	-9	2,090	-0.43%
2019/03/07	0	0.00	10	19.80	19.60	-10	2,049	-0.49%
2019/03/06	1	20.10	0	0.00	20.10	1	2,021	0.05%
2019/03/05	23	20.34	3	20.07	19.90	20	1,891	1.06%
2019/02/26	1	19.00	2	18.85	18.80	-1	1,503	-0.07%
2019/02/21	23	19.60	23	19.32	19.10	0	1,384	0.00%
2019/02/20	0	0.00	2	18.30	19.30	-2	1,183	-0.17%
2019/02/19	4	18.05	1	18.20	18.15	3	966	0.31%
2019/02/18	12	17.21	12	17.48	17.60	0	785	0.00%
2019/02/14	0	0.00	3	17.20	17.20	-3	674	-0.44%
2019/01/18	0	0.00	3	16.30	16.30	-3	676	-0.44%
2019/01/16	0	0.00	2	16.90	16.70	-2	652	-0.31%
2019/01/09	1	14.50	0	0.00	14.55	1	682	0.15%
2019/01/04	0	0.00	4.5	14.16	14.20	-4.5	701	-0.64%
2018/12/13	5	15.45	0	0.00	15.45	5	924	0.54%
2018/11/07	0	0.00	5	15.25	15.25	-5	3,359	-0.15%
2018/11/06	0	0.00	10	15.21	15.00	-10	3,343	-0.30%
2018/11/05	5	15.75	0	0.00	15.20	5	3,340	0.15%
2018/10/26	0	0.00	1	14.95	14.35	-1	3,257	-0.03%
2018/10/25	0	0.00	3	14.63	14.50	-3	3,248	-0.09%
2018/10/24	0	0.00	1	15.50	15.45	-1	3,240	-0.03%
2018/10/22	15	15.96	0	0.00	15.70	15	3,218	0.47%
2018/10/17	2	14.80	2	14.95	14.65	0	3,060	0.00%
2018/10/12	0	0.00	1	13.90	14.25	-1	3,043	-0.03%
2018/09/27	0	0.00	1	17.10	16.90	-1	2,928	-0.03%
2018/09/21	0	0.00	5	17.05	16.85	-5	2,914	-0.17%
2018/09/20	0	0.00	5	17.10	17.05	-5	2,901	-0.17%
2018/09/19	1	17.70	0	0.00	17.35	1	2,881	0.03%
2018/09/17	12	17.24	3	17.20	17.20	9	2,749	0.33%
2018/09/05	5	18.93	5	18.61	18.15	0	2,456	0.00%
2018/09/03	0	0.00	2	18.25	18.45	-2	2,310	-0.09%
2018/08/31	0	0.00	5.1	18.55	18.65	-5.1	2,280	-0.22%
2018/08/30	2	18.73	0	0.00	18.55	2	2,215	0.09%
2018/08/29	5	19.46	4	18.94	18.90	1	2,144	0.05%
2018/08/28	0	0.00	4.3	19.04	18.90	-4.3	1,987	-0.21%
2018/08/27	19	19.22	32	19.10	19.30	-13	1,892	-0.69%
2018/08/24	42	19.49	46	19.37	19.60	-4	1,682	-0.24%
2018/08/23	30	17.96	8	18.28	18.80	22	1,036	2.12%
2018/08/22	2	16.85	7	17.04	17.10	-5	512	-0.98%
2018/07/09	0	0.00	1	15.80	15.50	-1	454	-0.22%
2018/06/19	5	16.90	0	0.00	16.90	5	440	1.13%
2018/06/13	0	0.00	1	16.85	16.80	-1	403	-0.25%
2018/06/04	2	16.30	2.4	16.36	16.35	-0.4	382	-0.10%
2018/05/14	1	16.65	0	0.00	16.70	1	448	0.22%
2018/04/18	0	16.40	0	0.00	16.50	0	458	0.00%
2018/04/10	1	16.55	3.4	16.59	16.60	-2.4	513	-0.47%
2018/04/09	0	0.00	5	16.70	16.65	-5	515	-0.97%
2018/03/12	0.2	17.70	0	0.00	17.75	0.2	563	0.03%
2018/03/09	0	0.00	2	18.10	17.85	-2	593	-0.34%
2018/03/08	0	0.00	5	18.11	18.30	-5	672	-0.74%
2018/02/22	0	0.00	3	18.10	18.00	-3	875	-0.34%
2018/02/01	0	0.00	2	18.60	18.60	-2	866	-0.23%
2018/01/29	2	19.00	0	0.00	18.80	2	866	0.23%
2018/01/24	2	19.00	2	19.20	18.90	0	886	0.00%
2018/01/05	0	0.00	3	19.10	19.15	-3	894	-0.34%
2018/01/03	0	0.00	6.6	18.90	19.00	-6.6	900	-0.74%