台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.75
  • 漲幅
    +2.09%
  • 成交量
    12,432
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.4500.0036.65122,7210.00%
2025/01/20136.00235.9635.90-122,7970.00%
2025/01/17336.33136.3036.30222,8270.01%
2025/01/1600.00537.0536.30-522,843-0.02%
2025/01/15437.02736.9936.65-322,838-0.01%
2025/01/1400.00336.2536.45-322,851-0.01%
2025/01/1300.002.136.2536.00-2.122,889-0.01%
2025/01/100.136.50336.5036.50-322,909-0.01%
2025/01/080.837.201037.2037.25-9.222,973-0.04%
2025/01/0700.00437.0036.75-423,020-0.02%
2025/01/0600.00936.8536.95-923,105-0.04%
2025/01/0300.00136.4036.20-123,1500.00%
2025/01/022536.1400.0035.502523,0890.11%
2024/12/31437.01236.8837.65222,3420.01%
2024/12/301037.37237.3536.50822,4280.04%
2024/12/27237.8300.0038.00222,3100.01%
2024/12/26138.000.337.9538.000.722,4510.00%
2024/12/250.138.00138.0038.10-122,4620.00%
2024/12/24237.75637.7037.55-422,569-0.02%
2024/12/23137.6000.0037.60122,6260.00%
2024/12/2000.00537.4037.40-522,639-0.02%
2024/12/191.536.652.136.9237.05-0.622,4250.00%
2024/12/180.137.1000.0037.350.122,6310.00%
2024/12/171136.830.236.9037.0510.922,6660.05%
2024/12/16437.351037.7037.30-622,443-0.03%
2024/12/135.337.49537.5337.400.322,3480.00%
2024/12/124.138.253.338.3438.350.722,1850.00%
2024/12/11538.501038.5538.50-522,076-0.02%
2024/12/10138.65638.8038.80-521,976-0.02%
2024/12/097739.667339.7039.10421,6670.02%
2024/12/06638.588638.6338.70-8020,629-0.39%
2024/12/05438.2910.238.5438.35-6.220,513-0.03%
2024/12/0400.002438.0838.40-2420,414-0.12%
2024/12/03137.95238.2537.95-120,4610.00%
2024/12/021.137.0000.0037.801.120,1480.01%
2024/11/29536.813.136.5136.851.919,8360.01%
2024/11/28337.056.537.0437.00-3.519,920-0.02%
2024/11/27538.28338.0037.60219,7430.01%
2024/11/26338.531438.5438.40-1119,522-0.06%
2024/11/25137.953.438.1238.25-2.419,147-0.01%
2024/11/22737.76437.8337.20318,6380.02%
2024/11/21336.9800.0037.05318,2690.02%
2024/11/206.436.95236.8036.904.418,3010.02%
2024/11/194.136.94337.0836.951.118,0980.01%
2024/11/18837.834338.0237.15-3517,771-0.20%
2024/11/151138.231138.1737.50017,1330.00%
2024/11/143338.411938.2138.101416,7540.08%
2024/11/136.138.7246.538.6137.85-40.416,150-0.25%
2024/11/12736.9812.536.9236.85-5.515,117-0.04%
2024/11/1100.001837.7737.50-1814,819-0.12%
2024/11/0826.337.786437.6037.55-37.714,730-0.26%
2024/11/07337.8836.237.9438.15-33.214,401-0.23%
2024/11/061336.733336.5036.20-2013,695-0.15%
2024/11/05136.152936.3136.40-2813,639-0.21%
2024/11/04236.202636.2136.05-2413,833-0.17%
2024/11/012.134.39336.0736.10-114,244-0.01%
2024/10/300.135.80135.8535.85-114,214-0.01%
2024/10/291036.2011.435.8436.00-1.414,476-0.01%
2024/10/28136.056.736.1436.30-5.714,617-0.04%
2024/10/251036.2031.436.0636.20-21.414,759-0.14%
2024/10/24235.750.335.8035.801.715,0770.01%
2024/10/22335.97235.9836.20115,6110.01%
2024/10/210.135.901.835.8836.00-1.815,834-0.01%
2024/10/184.135.611535.7035.50-1116,017-0.07%
2024/10/172.135.356.535.3835.50-4.516,027-0.03%
2024/10/1600.00234.8035.00-215,954-0.01%
2024/10/15335.0029.835.0335.10-26.815,977-0.17%
2024/10/145.134.59134.6034.754.115,9970.03%
2024/10/110.134.84434.8034.90-3.916,152-0.02%
2024/10/0913.134.59334.5534.5010.116,2840.06%
2024/10/08233.80233.9533.95016,5790.00%
2024/10/07433.98734.0934.20-316,709-0.02%
2024/10/040.134.1000.0033.950.116,8580.00%
2024/10/01234.32634.1234.50-416,703-0.02%
2024/09/30633.5400.0033.30616,7420.04%
2024/09/27433.6500.0033.50416,8680.02%
2024/09/26133.8500.0033.30117,1300.01%
2024/09/2500.003033.7533.90-3017,253-0.17%
2024/09/2400.00433.7533.85-417,319-0.02%
2024/09/2300.001.433.5233.40-1.417,489-0.01%
2024/09/2000.00233.9033.50-217,646-0.01%
2024/09/1900.00433.9633.75-417,663-0.02%
2024/09/1600.0010034.0034.15-10018,385-0.54%
2024/09/123.133.55533.5833.60-219,100-0.01%
2024/09/1100.002033.1032.60-2019,126-0.10%
2024/09/1000.001333.1532.65-1319,176-0.07%
2024/09/0900.00432.8033.10-419,276-0.02%
2024/09/060.132.553732.6332.75-3719,256-0.19%
2024/09/054032.5500.0032.004019,3920.21%
2024/09/0200.00233.2033.25-219,716-0.01%
2024/08/30133.2000.0033.20120,1490.00%
2024/08/2900.00433.4633.40-420,901-0.02%
2024/08/285.133.151033.1033.25-4.921,468-0.02%
2024/08/27333.431.333.2233.651.722,1800.01%
2024/08/2610.133.70633.6333.754.122,4270.02%
2024/08/2200.002233.2333.20-2223,085-0.10%
2024/08/2100.002032.8532.75-2023,513-0.09%
2024/08/200.132.40232.6032.50-1.924,137-0.01%
2024/08/19132.302232.3232.05-2125,473-0.08%
2024/08/16132.30932.4732.30-827,966-0.03%
2024/08/151432.32732.3032.00728,0840.02%
2024/08/147.831.70632.3331.701.827,9970.01%
2024/08/1200.00131.1031.25-128,0240.00%
2024/08/092231.1460.231.0230.85-38.228,409-0.13%
2024/08/085130.1900.0030.055129,5320.17%
2024/08/072.130.723030.9030.95-27.929,376-0.09%
2024/08/064029.67329.2029.553729,4690.13%
2024/08/054929.721729.5529.553229,4910.11%
2024/08/0210.331.751031.6031.650.329,2260.00%
2024/08/011232.33132.0532.401129,3040.04%
2024/07/310.231.6500.0031.450.229,1360.00%
2024/07/30331.07231.4331.75128,9540.00%
2024/07/2912.532.0000.0031.6012.529,0870.04%
2024/07/26332.5500.0032.60328,7830.01%
2024/07/234.533.16833.0933.05-3.528,558-0.01%
2024/07/2212.232.38332.4032.459.228,4070.03%
2024/07/1942.333.79633.7533.6036.328,1680.13%
2024/07/18334.37734.5134.50-428,158-0.01%
2024/07/17534.72235.0034.60328,1780.01%
2024/07/160.134.85134.6534.90-0.928,3380.00%
2024/07/15734.88334.6634.65428,5910.01%
2024/07/121.235.3800.0035.501.228,5380.00%
2024/07/11234.80335.5335.30-128,4520.00%
2024/07/101035.061134.9534.90-128,5810.00%
2024/07/09634.232.134.3334.10428,2630.01%
2024/07/085.134.5500.0034.605.128,2960.02%
2024/07/05834.947.135.0134.80128,3370.00%
2024/07/041334.45234.5034.301128,4640.04%
2024/07/036.434.04534.2234.651.428,1990.01%
2024/07/0217.133.92233.8033.8015.128,2390.05%
2024/07/013.734.452334.3634.30-19.428,193-0.07%
2024/06/2812.334.81135.0034.7011.328,3080.04%
2024/06/272.334.9500.0034.802.328,4130.01%
2024/06/267.835.13135.3035.156.829,3660.02%
2024/06/2530.435.02435.1635.2026.429,5150.09%
2024/06/2424.535.333735.3035.25-12.529,260-0.04%
2024/06/212135.971.136.0535.8519.929,1590.07%
2024/06/204.136.28736.3836.25-2.928,916-0.01%
2024/06/197.736.15136.3036.206.729,0810.02%
2024/06/181036.16336.2036.05729,0540.02%
2024/06/171335.93436.0035.85929,5740.03%
2024/06/1422.935.76535.7535.7517.929,8130.06%
2024/06/131835.881635.9835.85229,8100.01%
2024/06/128.235.50335.5535.505.230,2930.02%
2024/06/1118.435.732.635.7135.7015.830,3590.05%
2024/06/0737.136.18336.2236.1034.130,3720.11%
2024/06/063.236.501536.6736.35-11.830,722-0.04%
2024/06/05118.636.4616.136.8036.30102.530,7480.33% 大買/鉅額交易
2024/06/0445.237.241437.2336.9031.230,7450.10%
2024/06/039.437.471237.6437.50-2.630,451-0.01%
2024/05/319.136.961137.3537.05-1.930,470-0.01%
2024/05/3013.537.372337.5037.15-9.530,247-0.03%
2024/05/299.138.02738.0738.102.133,6970.01%
2024/05/285.138.6511.538.5438.60-6.433,602-0.02%
2024/05/2729.538.829.139.0639.3020.433,6490.06%
2024/05/2487.138.4441.638.4538.5045.533,8710.13%
2024/05/23125.539.037338.7538.1552.533,2660.16% 大買/
2024/05/227539.75163.539.5540.30-88.532,107-0.28% 大賣/
2024/05/217.336.214436.7436.75-36.729,821-0.12%
2024/05/20436.8915236.9136.75-14829,697-0.50% 大賣/鉅額交易
2024/05/171637.07737.0437.10929,7300.03%
2024/05/161037.412137.6537.45-1129,809-0.04%
2024/05/152237.3710.737.6036.5511.330,1210.04%
2024/05/1457.137.785737.8737.350.130,0510.00%
2024/05/131.136.341936.4236.50-17.928,937-0.06%
2024/05/1000.001736.3636.40-1729,174-0.06%
2024/05/090.236.053636.2336.25-35.829,187-0.12%
2024/05/083035.851335.9636.001729,0330.06%
2024/05/0716.135.16235.5535.6014.129,1060.05%
2024/05/062035.501035.9535.601029,0500.03%
2024/05/03335.33135.6535.10229,7160.01%
2024/05/021335.0700.0035.051330,0870.04%
2024/04/307.135.95135.8035.806.130,1220.02%
2024/04/293636.401536.5036.352130,5590.07%
2024/04/26136.201235.9836.00-1131,554-0.03%
2024/04/25435.10135.2535.50332,0930.01%
2024/04/24235.28335.5535.50-132,6710.00%
2024/04/230.234.53134.5834.50-0.932,7390.00%
2024/04/229.134.69734.3734.202.132,8620.01%
2024/04/192235.3815.135.3135.306.932,8110.02%
2024/04/1800.001235.9836.05-1232,823-0.04%
2024/04/1700.00235.7535.60-233,090-0.01%
2024/04/162135.40235.4335.301933,6360.06%
2024/04/1512.136.30436.4136.308.134,5430.02%
2024/04/124.236.42136.4036.403.235,1400.01%
2024/04/11736.44136.5536.85635,4750.02%
2024/04/102236.8215737.0136.60-13536,142-0.37% 大賣/鉅額交易
2024/04/09136.50336.4836.45-236,798-0.01%
2024/04/0823.136.05335.9835.9520.137,6510.05%
2024/04/036.236.85105.136.9536.55-98.938,743-0.26% 大賣/
2024/04/02636.72537.2036.85140,3350.00%
2024/04/01936.329.136.5036.55-0.142,9470.00%
2024/03/2969.135.95436.1536.2065.145,5000.14%
2024/03/2800.003538.2138.30-3546,371-0.08%
2024/03/272.138.059.138.1238.10-747,113-0.01%
2024/03/261938.401.338.5037.9017.749,4050.04%
2024/03/2521.338.7823.538.9238.55-2.253,7770.00%
2024/03/224838.8249.438.9038.65-1.454,2840.00%
2024/03/21938.366.138.3838.402.954,9880.01%
2024/03/202337.892638.1237.90-354,984-0.01%
2024/03/192837.291137.4037.201755,0020.03%
2024/03/185.136.76136.9536.904.155,4100.01%
2024/03/15536.48136.8537.00455,4910.01%
2024/03/141.136.93436.7436.65-2.955,260-0.01%
2024/03/13737.01136.7536.70655,0300.01%
2024/03/129.236.5413.136.5837.20-3.954,872-0.01%
2024/03/112.136.76837.0336.90-5.954,603-0.01%
2024/03/085.536.7619.436.9636.65-13.954,474-0.03%
2024/03/07456.436.663736.7236.55419.454,1180.77% 大買/鉅額交易
2024/03/0646.337.8914.137.9337.5532.253,5990.06%
2024/03/0563.137.8323.137.8437.804053,4610.07%
2024/03/04154.939.03172.939.3238.00-18.152,965-0.03% 大買/大賣/
2024/03/011436.68236.6536.701249,3120.02%
2024/02/291135.85436.4636.50749,1620.01%
2024/02/271937.2325.137.2936.50-6.148,643-0.01%
2024/02/26735.92536.1136.00247,8150.00%
2024/02/236.636.71336.9736.203.647,7590.01%
2024/02/224.136.64536.7436.75-147,8520.00%
2024/02/215.136.591836.5536.75-12.947,736-0.03%
2024/02/2015.136.79936.7336.806.147,7440.01%
2024/02/191236.411836.6936.90-647,640-0.01%
2024/02/161336.664736.6736.85-3447,432-0.07%
2024/02/152635.773035.7835.80-446,988-0.01%
2024/02/052036.0213.336.0035.906.746,7680.01%
2024/02/022336.00235.9835.802146,6290.05%
〈仁寶旺年會〉陳瑞聰:仁寶會一展雄風 長出強健的第三隻角Anue鉅亨-17天前
〈仁寶旺年會〉今年營運多箭齊發 力拚AI伺服器營收占整體伺服器15-20%Anue鉅亨-17天前
仁寶 相關文章