佳能 (2374)-元大-大同券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
45.00
漲跌
▲0.90
漲幅
+2.04%
成交量
17,692張
產業
上市光電類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	3	44.07	44.10	-3	13,655	-0.02%
2025/04/11	2	40.00	0	0.00	41.00	2	14,703	0.01%
2025/04/10	1	41.00	131	41.35	41.35	-130	15,197	-0.86%	大賣/鉅額交易
2025/04/09	6	37.60	678	37.61	37.60	-672	15,614	-4.30%	大賣/鉅額交易
2025/04/02	1	50.60	1	51.20	51.50	0	19,718	0.00%
2025/03/31	0	0.00	1	51.50	50.10	-1	24,810	0.00%
2025/03/28	6	54.82	4	53.53	53.60	2	25,719	0.01%
2025/03/27	3	56.43	0	0.00	56.10	3	26,923	0.01%
2025/03/24	0	0.00	1	57.00	56.40	-1	32,032	0.00%
2025/03/21	1	56.80	1	56.80	56.60	0	33,731	0.00%
2025/03/20	2	57.00	3	57.33	57.30	-1	34,443	0.00%
2025/03/19	1	56.50	1	56.00	55.90	0	34,668	0.00%
2025/03/18	0	0.00	52	57.01	57.00	-52	35,063	-0.15%
2025/03/17	6	57.77	6	57.60	57.00	0	35,069	0.00%
2025/03/14	0	0.00	6	56.62	57.20	-6	35,074	-0.02%
2025/03/13	10	59.15	19	58.94	57.80	-9	35,031	-0.03%
2025/03/12	4	59.74	4	59.83	59.60	0	34,918	0.00%
2025/03/11	50	59.52	4	58.60	59.50	46	34,814	0.13%
2025/03/10	14	62.31	22	61.33	61.20	-8	34,703	-0.02%
2025/03/07	19	62.37	11	63.38	62.30	8	34,518	0.02%
2025/03/06	30	63.80	27.1	63.94	63.70	2.9	34,390	0.01%
2025/03/05	56.6	64.30	53.5	64.52	64.30	3.1	33,930	0.01%
2025/03/04	9.5	59.43	1	57.60	60.70	8.5	33,066	0.03%
2025/03/03	20	59.83	4.2	60.20	59.20	15.8	32,961	0.05%
2025/02/27	37.3	64.11	36	63.69	61.70	1.3	32,863	0.00%
2025/02/26	21.2	63.85	14.1	63.75	63.20	7.1	32,296	0.02%
2025/02/25	16.1	62.88	5	62.92	62.00	11.1	32,025	0.03%
2025/02/24	9	61.41	5	61.28	62.50	4	31,800	0.01%
2025/02/21	1	62.10	2	62.00	61.90	-1	31,729	0.00%
2025/02/20	3.1	62.53	2	61.60	61.60	1.1	31,652	0.00%
2025/02/19	6	63.57	17	63.81	62.90	-11	31,558	-0.03%
2025/02/18	15	62.11	6.1	62.26	62.40	8.9	31,231	0.03%
2025/02/17	6	62.10	6	62.67	62.10	0	31,174	0.00%
2025/02/14	12.1	62.31	10	61.82	61.20	2.1	30,899	0.01%
2025/02/13	30.1	63.87	29.2	63.26	63.50	0.9	30,655	0.00%
2025/02/12	60.1	64.68	61.3	64.33	64.20	-1.2	30,457	0.00%
2025/02/11	57	64.46	33	63.88	63.60	24	29,635	0.08%
2025/02/10	18	62.66	34.3	63.07	62.90	-16.3	29,085	-0.06%
2025/02/07	29.1	62.46	52.3	62.59	63.40	-23.2	28,706	-0.08%
2025/02/06	12	59.63	6	60.10	59.70	6	28,200	0.02%
2025/02/05	7.1	57.93	6	58.83	59.50	1.1	27,877	0.00%
2025/02/04	5	55.60	0.3	55.50	55.30	4.7	27,553	0.02%
2025/02/03	0	0.00	1	56.30	56.40	-1	27,478	0.00%
2025/01/22	1	58.50	2	58.40	58.40	-1	27,452	0.00%
2025/01/21	0.1	57.74	3	57.50	57.80	-2.9	27,388	-0.01%
2025/01/20	14.1	57.55	15.2	57.72	58.20	-1.1	27,492	0.00%
2025/01/17	36.1	58.78	38	58.46	57.00	-1.9	27,445	-0.01%
2025/01/16	6.1	58.11	7	58.41	58.10	-0.9	27,090	0.00%
2025/01/15	9.1	58.38	9.4	58.38	57.20	-0.3	27,005	0.00%
2025/01/14	7.3	57.88	6.6	58.62	58.70	0.7	27,013	0.00%
2025/01/13	6.1	57.89	6.5	57.76	58.20	-0.4	27,322	0.00%
2025/01/10	17.3	58.84	13	59.01	58.50	4.3	27,422	0.02%
2025/01/09	76.6	61.42	46.1	59.49	58.60	30.5	27,155	0.11%
2025/01/08	16	63.91	12	64.13	64.20	4	26,520	0.02%
2025/01/07	32.2	63.04	38	64.38	62.60	-5.8	26,149	-0.02%
2025/01/06	35.5	62.21	26	61.66	62.70	9.5	25,467	0.04%
2025/01/03	27.6	61.78	26.3	61.58	61.40	1.3	25,012	0.01%
2025/01/02	425.1	65.42	13	64.88	63.60	412.1	24,536	1.68%	大買/鉅額交易
2024/12/31	27	65.11	24	65.04	65.70	3	24,141	0.01%
2024/12/30	48.1	65.98	33.8	65.91	65.30	14.3	23,462	0.06%
2024/12/27	269.2	66.78	283.5	66.16	66.20	-14.3	22,745	-0.06%	大買/大賣/
2024/12/26	636.2	69.92	203	68.14	65.20	433.2	19,995	2.17%	大買/大賣/鉅額交易
2024/12/25	153	68.37	607.2	69.11	70.10	-454.2	17,049	-2.66%	大買/大賣/鉅額交易
2024/12/24	83.1	64.94	73.3	64.60	63.80	9.8	14,910	0.07%
2024/12/23	492.4	65.47	68.2	64.29	64.20	424.2	13,936	3.04%	大買/鉅額交易
2024/12/20	250.2	64.84	224.4	64.96	64.90	25.8	12,654	0.20%	大買/大賣/
2024/12/19	69.1	59.28	84.2	59.93	61.60	-15.1	10,110	-0.15%
2024/12/18	27	56.77	39	57.05	56.00	-12	8,290	-0.14%
2024/12/17	58	55.72	38	55.68	56.60	20	7,554	0.26%
2024/12/16	27.1	52.49	56.7	53.23	55.00	-29.6	6,007	-0.49%
2024/12/13	8.1	50.80	4	51.08	50.20	4.1	5,548	0.07%
2024/12/12	5	51.58	11	51.48	51.50	-6	5,272	-0.11%
2024/12/11	2	48.70	1.1	48.79	48.65	0.9	4,831	0.02%
2024/12/09	14	48.70	15	48.89	48.80	-1	4,767	-0.02%
2024/12/06	3	48.19	2	48.35	48.15	1	4,671	0.02%
2024/12/04	1	47.45	0.1	47.65	47.50	0.9	4,674	0.02%
2024/12/03	0	0.00	2	46.85	47.20	-2	4,730	-0.04%
2024/12/02	1	46.35	0	0.00	46.20	1	4,752	0.02%
2024/11/27	2	48.25	1	48.05	46.55	1	4,868	0.02%
2024/11/26	2	47.85	1	48.45	47.50	1	4,858	0.02%
2024/11/21	0	0.00	1	46.35	46.20	-1	4,978	-0.02%
2024/11/20	2	46.75	0	47.05	46.50	2	5,075	0.04%
2024/11/19	0.1	47.50	0	0.00	47.50	0.1	5,186	0.00%
2024/11/15	3	47.78	0	0.00	47.60	3	6,352	0.05%
2024/11/14	1	47.65	27	47.91	47.10	-26	6,392	-0.41%
2024/11/12	0	0.00	1	46.35	46.05	-1	6,541	-0.02%
2024/11/11	19	47.34	1	46.75	47.10	18	6,771	0.27%
2024/11/08	5	49.00	19	48.43	48.15	-14	6,826	-0.21%
2024/11/07	7	48.91	0	0.00	48.95	7	6,933	0.10%
2024/11/06	3	47.50	0	0.00	47.60	3	7,038	0.04%
2024/11/05	0	0.00	6	47.38	47.05	-6	7,103	-0.08%
2024/11/04	0	0.00	6	46.65	46.65	-6	7,228	-0.08%
2024/11/01	1	47.20	0	0.00	47.20	1	7,297	0.01%
2024/10/30	5	47.25	4	47.05	46.90	1	7,397	0.01%
2024/10/29	6	47.12	6	47.12	47.05	0	7,619	0.00%
2024/10/28	4	48.99	5	49.35	48.55	-1	7,634	-0.01%
2024/10/25	6	50.63	2	50.30	50.20	4	7,639	0.05%
2024/10/24	16	50.29	14.5	50.61	49.70	1.5	7,548	0.02%
2024/10/23	4	50.90	2	50.70	50.50	2	7,478	0.03%
2024/10/22	6	50.14	5	50.20	50.50	1	7,401	0.01%
2024/10/21	36.6	50.50	32	49.38	50.40	4.6	7,424	0.06%
2024/10/18	75.1	49.96	77	49.09	48.65	-1.9	7,308	-0.03%
2024/10/17	5	49.88	27	49.94	50.60	-22	6,869	-0.32%
2024/10/15	0	0.00	3	46.85	46.20	-3	6,603	-0.05%
2024/10/14	1	46.90	0	0.00	46.90	1	6,663	0.02%
2024/10/11	10	46.60	1	46.75	46.55	9	6,834	0.13%
2024/10/09	5	48.05	0	0.00	47.10	5	6,981	0.07%
2024/10/08	7	48.47	5	48.65	48.45	2	7,189	0.03%
2024/10/07	2	47.78	2	47.85	47.80	0	7,504	0.00%
2024/10/04	1	47.85	7	46.73	46.70	-6	8,355	-0.07%
2024/10/01	3	47.40	0	0.00	47.50	3	9,066	0.03%
2024/09/30	1	47.10	5	47.06	47.00	-4	9,277	-0.04%
2024/09/27	0	0.00	3	48.13	47.50	-3	9,384	-0.03%
2024/09/26	2	47.60	9	47.27	46.90	-7	9,466	-0.07%
2024/09/25	3.1	47.68	1	47.85	47.55	2.1	9,787	0.02%
2024/09/24	0	0.00	8	46.50	46.50	-8	10,418	-0.08%
2024/09/23	9	47.12	2	46.80	46.80	7	10,508	0.07%
2024/09/20	13.1	47.71	33	48.18	47.80	-19.9	10,800	-0.18%
2024/09/19	23	48.71	1	48.60	48.60	22	10,914	0.20%
2024/09/18	27	47.79	2	48.20	47.40	25	10,862	0.23%
2024/09/16	2	48.55	13	48.85	48.70	-11	10,803	-0.10%
2024/09/13	5	45.32	0	0.00	45.40	5	10,645	0.05%
2024/09/11	0	0.00	2	44.10	44.25	-2	10,929	-0.02%
2024/09/10	3	45.28	55	44.49	43.95	-52	11,062	-0.47%
2024/09/09	4	44.74	4	45.03	45.55	0	11,143	0.00%
2024/09/06	2	45.50	7.2	45.49	45.65	-5.2	11,426	-0.05%
2024/09/05	21	46.80	44	45.90	45.80	-23	11,900	-0.19%
2024/09/04	8	46.63	6	46.54	46.15	2	12,367	0.02%
2024/09/03	3	49.80	3	49.57	48.90	0	12,373	0.00%
2024/09/02	11	49.66	8	49.34	49.00	3	12,446	0.02%
2024/08/30	1	49.65	0	0.00	49.70	1	12,463	0.01%
2024/08/29	13	50.18	2	50.60	50.60	11	12,492	0.09%
2024/08/28	0	0.00	2	50.50	50.50	-2	12,502	-0.02%
2024/08/27	12	50.91	1	50.40	50.90	11	12,526	0.09%
2024/08/26	6	50.72	1	50.90	50.10	5	12,487	0.04%
2024/08/23	6	50.73	2	51.40	51.40	4	12,476	0.03%
2024/08/22	1	52.40	0	0.00	52.00	1	12,492	0.01%
2024/08/21	6.2	53.38	4	53.80	53.20	2.2	12,487	0.02%
2024/08/20	35	55.11	18.1	54.60	54.90	16.9	12,478	0.14%
2024/08/19	13	53.07	16	53.95	54.60	-3	11,950	-0.03%
2024/08/16	1	49.65	1	49.65	49.65	0	12,516	0.00%
2024/08/15	3	49.58	4	49.26	48.80	-1	13,908	-0.01%
2024/08/14	8	50.49	5	49.42	49.80	3	15,268	0.02%
2024/08/13	21.3	49.63	15	49.23	49.95	6.3	17,614	0.04%
2024/08/12	1	47.50	32.1	47.64	47.50	-31.1	18,235	-0.17%
2024/08/09	12	49.38	18	48.33	48.15	-6	18,840	-0.03%
2024/08/08	20.1	47.98	13	48.48	47.05	7.1	19,996	0.04%
2024/08/07	10	47.30	21	47.55	47.55	-11	20,576	-0.05%
2024/08/06	10	43.46	18	42.39	43.25	-8	20,811	-0.04%
2024/08/05	0	0.00	1	47.25	45.65	-1	20,845	0.00%
2024/08/02	10	51.40	9	51.38	50.70	1	21,565	0.00%
2024/08/01	5	53.32	0	0.00	52.80	5	22,170	0.02%
2024/07/31	1	49.90	3	49.42	49.20	-2	22,075	-0.01%
2024/07/30	5	48.87	5	48.10	49.10	0	22,180	0.00%
2024/07/29	13.3	50.11	34	47.64	46.80	-20.7	22,214	-0.09%
2024/07/26	1	50.40	0	0.00	50.10	1	22,303	0.00%
2024/07/23	1	50.40	0	0.00	50.40	1	22,589	0.00%
2024/07/22	2	49.50	56	49.61	49.40	-54	22,777	-0.24%
2024/07/19	10.1	51.33	8	51.09	50.20	2.1	22,923	0.01%
2024/07/18	7	52.49	9	52.50	52.70	-2	23,450	-0.01%
2024/07/17	2	54.95	1	55.30	54.70	1	24,270	0.00%
2024/07/16	14	54.27	6.5	54.26	53.70	7.5	24,542	0.03%
2024/07/15	21	55.45	1	55.10	54.60	20	24,880	0.08%
2024/07/12	5	57.04	29	56.19	56.70	-24	25,503	-0.09%
2024/07/11	5.1	56.95	7.1	56.31	56.00	-2	25,609	-0.01%
2024/07/10	28.5	56.72	50	56.77	56.40	-21.5	25,939	-0.08%
2024/07/09	24	55.85	26.1	56.71	54.70	-2.1	26,470	-0.01%
2024/07/08	118	59.32	34	58.64	59.60	84	26,840	0.31%	大買/
2024/07/05	62.2	54.73	78	54.48	57.50	-15.8	26,472	-0.06%
2024/07/04	59	53.03	41	52.32	52.30	18	25,956	0.07%
2024/07/03	9.1	51.77	3	51.97	51.60	6.1	26,141	0.02%
2024/07/02	14	51.66	45	51.30	51.30	-31	27,012	-0.11%
2024/07/01	23	53.09	47	52.39	52.00	-24	27,070	-0.09%
2024/06/28	39	53.63	18	53.34	54.20	21	26,938	0.08%
2024/06/27	4	50.15	2.1	49.96	49.60	1.9	26,295	0.01%
2024/06/26	46.2	51.58	146	51.41	51.30	-99.8	26,224	-0.38%	大賣/
2024/06/25	38.1	50.15	22	49.26	49.80	16.1	25,911	0.06%
2024/06/24	15.1	49.54	95	49.17	49.05	-79.9	25,776	-0.31%
2024/06/21	7	50.06	45	50.26	50.00	-38	25,711	-0.15%
2024/06/20	30	51.60	38	51.02	51.00	-8	25,669	-0.03%
2024/06/19	14	51.47	11.2	51.29	51.10	2.8	25,596	0.01%
2024/06/18	5	52.94	22	52.56	52.10	-17	25,628	-0.07%
2024/06/17	5.2	54.08	9	53.97	53.10	-3.8	25,871	-0.01%
2024/06/14	30	54.51	43.1	54.67	54.00	-13.1	25,756	-0.05%
2024/06/13	76.1	54.54	12.1	55.20	53.80	64	25,623	0.25%
2024/06/12	65.3	52.79	38.2	52.51	53.80	27.1	25,323	0.11%
2024/06/11	52.4	58.23	10.3	57.25	55.60	42.1	24,822	0.17%
2024/06/07	23	61.46	5.2	62.96	61.70	17.9	24,319	0.07%
2024/06/06	113	62.39	2.2	62.56	61.70	110.8	24,265	0.46%	大買/鉅額交易
2024/06/05	2	59.55	4	60.93	61.00	-2	24,132	-0.01%
2024/06/04	4.1	60.93	2	60.50	59.50	2.1	24,091	0.01%
2024/06/03	3	59.47	4	60.53	60.50	-1	24,016	0.00%
2024/05/31	6.1	58.52	6.2	58.59	58.50	-0.1	23,950	0.00%
2024/05/30	1	59.50	0.1	59.40	59.20	0.9	23,906	0.00%
2024/05/28	2	59.70	5.3	59.52	59.50	-3.3	23,840	-0.01%
2024/05/27	4.1	61.15	2.1	61.13	60.90	2	23,762	0.01%
2024/05/24	12	56.35	5	58.56	59.60	7	23,679	0.03%
2024/05/23	29.2	58.48	15.3	58.49	57.60	14	23,588	0.06%
2024/05/22	76.1	61.86	107.1	61.94	61.70	-31	23,405	-0.13%	大賣/
2024/05/21	134.2	61.64	63	61.47	61.50	71.2	22,359	0.32%	大買/
2024/05/20	72	59.69	120.7	59.67	59.30	-48.7	20,904	-0.23%	大賣/
2024/05/17	185.4	56.99	143.1	56.76	57.60	42.4	19,497	0.22%	大買/大賣/
2024/05/16	59	54.05	97.1	54.95	56.30	-38.1	17,016	-0.22%
2024/05/15	26	49.51	27.1	49.80	51.20	-1.1	16,208	-0.01%
2024/05/14	77	46.61	67	46.22	46.55	10	15,521	0.06%
2024/05/13	21	44.75	220.1	43.27	46.50	-199.1	14,243	-1.40%	大賣/鉅額交易
2024/05/10	43.2	41.49	31	41.82	42.30	12.2	13,510	0.09%
2024/05/09	14	40.68	7	40.91	41.05	7	13,204	0.05%
2024/05/08	142	42.80	152	42.38	41.60	-10	13,027	-0.08%	大買/大賣/
2024/05/07	31	42.26	79.2	43.08	44.25	-48.2	12,225	-0.39%
2024/05/06	6	40.73	8	41.09	40.25	-2	11,541	-0.02%
2024/05/03	49	40.77	7	40.84	40.70	42	11,408	0.37%
2024/05/02	15	40.16	3	40.43	40.80	12	11,258	0.11%
2024/04/30	48	40.58	3	40.60	40.55	45	11,295	0.40%
2024/04/29	33	40.80	14	41.61	40.20	19	11,110	0.17%
2024/04/26	69	40.11	42	40.00	39.50	27	10,801	0.25%
2024/04/25	86	40.50	7.2	40.56	40.00	78.8	10,568	0.75%
2024/04/24	125.1	41.09	179	41.04	40.20	-54	10,339	-0.52%	大買/大賣/
2024/04/23	57	40.35	111.1	41.47	41.70	-54.1	9,768	-0.55%	大賣/
2024/04/22	82	40.07	28	40.46	38.75	54	9,021	0.60%
2024/04/19	37	42.29	35	42.43	41.60	2	8,670	0.02%
2024/04/18	105	44.01	96	44.26	43.00	9	8,261	0.11%	大買/
2024/04/17	1	42.00	41.1	41.55	42.25	-40.1	7,555	-0.53%