台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉祥全 (2491)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28214.8000.0014.8521231.62%
2024/03/26215.0000.0014.8021231.63%
2024/03/21214.9000.0014.8021211.65%
2024/03/20415.0500.0015.0041193.34%
2024/03/19215.0000.0015.0521191.68%
2024/03/18215.00115.0015.0011180.84%
2024/03/15215.0000.0015.0021191.67%
2024/03/0600.00115.7015.55-1107-0.93%
2024/03/0400.00116.2516.05-1100-0.99%
2024/02/19114.4000.0014.451571.74%
2024/01/30113.8000.0014.101501.98%
2024/01/29113.8500.0014.001501.98%
2023/12/1300.00114.0514.25-156-1.76%
2023/11/27113.6500.0013.551521.90%
2023/09/2000.002015.0614.80-20108-18.36%
2023/09/0700.000.213.7513.90-0.2114-0.19%
2023/09/0500.000.113.9514.05-0.1121-0.09%
2023/06/12115.7500.0015.8013390.29%
2023/05/292017.1611218.0516.40-92276-33.28% 大賣/
2023/05/2611217.851416.4517.859824739.58% 大買/
2023/05/251416.2500.0016.25142196.37%
2023/05/1900.00215.2515.35-2177-1.13%
2023/05/18316.0000.0016.0531631.84%
2023/05/1700.0013615.6016.10-136132-102.65% 大賣/鉅額交易
2023/05/1613514.6500.0014.65135101132.42% 大買/鉅額交易
2023/04/1900.00112.6012.55-174-1.35%
2023/04/13111.8000.0011.851701.41%
2023/03/1700.00211.9011.90-286-2.30%
2023/02/2300.00012.1012.150100-0.02%
2022/11/30212.3000.0012.4021171.71%
2022/11/2900.00112.4012.40-1118-0.85%
2022/11/1100.00112.5512.50-1151-0.66%
2022/11/09112.9000.0012.6511540.65%
2022/11/08213.55113.8512.7511710.58%
2022/09/2800.00212.0511.95-2285-0.70%
2022/09/02114.6000.0014.6513120.32%
2022/08/3100.00115.3015.05-1312-0.32%
2022/08/2600.00115.2015.05-1299-0.33%
2022/08/1700.00115.3015.00-1297-0.34%
2022/08/160.915.4000.0015.100.93150.27%
2022/08/15215.35115.5515.6013180.31%
2022/08/11115.30115.1515.1002990.00%
2022/08/10315.22215.7015.0512980.33%
2022/08/09114.65115.3014.9502940.00%
2022/08/08315.22114.9514.8522970.67%
2022/08/05114.55215.2015.65-1282-0.35%
2022/08/04114.20114.3014.2502720.00%
2022/08/03214.55214.8014.8502670.00%
2022/08/02114.80115.0014.5002600.00%
2022/08/01114.55114.8015.4002350.00%
2022/06/3000.00213.8013.80-2205-0.97%
2022/06/07117.20117.0516.9004540.00%
2022/06/01117.7000.0017.3514550.22%
2022/05/31117.50117.8517.4504570.00%
2022/05/30116.70116.9516.8004350.00%
2022/05/24116.60117.2517.2004330.00%
2022/04/19117.65117.6017.5004100.00%
2022/04/0100.001019.7019.80-10447-2.24%
2022/03/3000.00320.3520.40-3437-0.68%
2022/03/29121.50121.2020.3004280.00%
2022/03/281020.4000.0020.85104132.42%
2022/03/25223.1014523.1220.25-143387-36.91% 大賣/鉅額交易
2022/03/2413722.00221.6522.0013524355.38% 大買/鉅額交易
2022/03/23119.9000.0020.0012020.49%
2022/01/04122.0500.0022.1017240.14%
2021/12/30120.8000.0020.8517380.14%
2021/12/16121.0000.0020.9018220.12%
2021/12/0800.00221.6021.60-2863-0.23%
2021/11/23521.7000.0021.4559480.53%
2021/11/19121.4500.0021.2019760.10%
2021/11/16122.0000.0021.8011,0170.10%
2021/11/1000.00125.0024.70-11,087-0.09%
2021/11/09325.07224.8524.7011,1850.08%
2021/11/0800.00326.2026.10-31,168-0.26%
2021/11/0300.00123.7023.65-11,243-0.08%
2021/10/29122.5000.0022.5011,3250.08%
2021/10/2800.002222.2522.50-221,345-1.64%
2021/10/2700.00122.1522.30-11,388-0.07%
2021/10/26522.891323.7422.60-81,430-0.56%
2021/10/13219.8000.0019.3522,5370.08%
2021/10/05119.3500.0020.4012,7510.04%
2021/10/04220.10220.1020.2502,7290.00%
2021/10/01222.0000.0021.6022,7360.07%
2021/09/29422.7500.0022.5542,7320.15%
2021/09/23124.15123.7523.6002,7470.00%
2021/09/22122.9500.0023.1512,7590.04%
2021/09/16123.7500.0023.6012,7700.04%
2021/09/15323.9000.0024.2032,7740.11%
2021/09/13125.30825.0724.65-72,808-0.25%
2021/09/10124.5000.0024.2512,8080.04%
2021/09/0800.00122.7523.00-12,809-0.04%
2021/09/07122.8000.0022.8512,8260.04%
2021/09/06222.2500.0022.0022,8420.07%
2021/09/03724.01224.4023.9552,8610.17%
2021/09/0200.00125.3524.60-12,861-0.03%
2021/08/2600.00224.5024.25-22,904-0.07%
2021/08/2500.00224.7024.45-22,900-0.07%
2021/08/24323.7300.0023.7032,9060.10%
2021/08/23124.25124.7524.5002,9390.00%
2021/08/1900.00123.3523.20-13,039-0.03%
2021/08/1800.001023.2124.60-103,148-0.32%
2021/08/17223.95624.4423.70-43,207-0.12%
2021/08/16422.8400.0022.8043,2420.12%
2021/08/13525.74225.4825.3033,2610.09%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/10135.80134.4034.6503,1670.00%
2021/08/09334.60135.1534.2023,1340.06%
2021/08/0600.00233.9834.65-23,095-0.06%
2021/08/05133.30431.9331.50-33,045-0.10%
2021/08/04232.9500.0032.8523,0680.07%
2021/08/0300.00133.7033.45-13,073-0.03%
2021/08/02631.1700.0032.4563,0620.20%
2021/07/30134.70332.5731.95-23,022-0.07%
2021/07/291134.521034.2833.9012,9700.03%
2021/07/28133.9500.0033.9012,8910.03%
2021/07/272839.1300.0037.65282,8190.99%
2021/07/2648241.7947941.7941.8032,7360.11% 大買/大賣/
2021/07/23135.6500.0038.0012,5350.04%
2021/07/22236.70235.6334.6002,4040.00%
2021/07/21338.6019038.6435.50-1872,330-8.03% 大賣/鉅額交易
2021/07/2054537.1636637.1337.201792,1028.51% 大買/大賣/鉅額交易
2021/07/1600.00430.2030.80-41,848-0.22%
2021/07/15127.50228.0828.00-11,785-0.06%
2021/07/1400.0022129.8127.00-2211,769-12.49% 大賣/鉅額交易
2021/07/1322128.4500.0028.452211,65413.36% 大買/鉅額交易
2021/07/1200.00225.6525.90-21,657-0.12%
2021/07/09324.40325.5024.4001,6700.00%
2021/07/0700.00524.0024.00-51,807-0.28%
2021/07/05124.4000.0024.6511,8260.05%
2021/07/0100.00224.4524.35-21,839-0.11%
2021/06/24224.88125.1024.9511,8340.05%
2021/06/21124.5000.0024.2511,8960.05%
2021/06/18126.0000.0025.4011,9670.05%
2021/06/1600.00126.4525.90-12,060-0.05%
2021/06/15726.0400.0026.0072,0650.34%
2021/06/1000.00129.3028.70-12,103-0.05%
2021/06/09129.0000.0029.0012,1110.05%
2021/06/02129.3000.0028.1512,1510.05%
2021/06/0100.00127.7528.60-12,170-0.05%
2021/05/3100.00232.4028.20-22,177-0.09%
2021/05/28330.80130.9031.0022,2110.09%
2021/05/27230.43230.4029.5502,2640.00%
2021/05/26330.98130.9529.2522,7790.07%
2021/05/25727.71428.0629.1532,6530.11%
2021/05/24726.111025.9827.05-32,549-0.12%
2021/05/2100.00224.6024.60-22,451-0.08%
2021/05/20223.20223.3322.4002,4010.00%
2021/05/18222.3000.0022.3022,4000.08%
2021/05/141021.051021.6521.3002,3850.00%
2021/05/1300.00222.9022.90-22,332-0.09%
2021/05/1100.00823.1323.15-82,387-0.34%
2021/05/06419.8800.0019.8042,3880.17%
2021/05/05120.55122.4022.0002,4040.00%
2021/05/04321.6000.0021.7032,5970.12%
2021/05/03622.5500.0024.0062,6280.23%
2021/04/28123.8000.0024.2012,7650.04%
2021/04/26124.7500.0025.0512,9210.03%
2021/04/22124.00524.2023.20-42,929-0.14%
2021/04/14228.10427.6026.90-22,860-0.07%
2021/04/06223.4000.0023.9022,6720.07%
2021/03/23523.0500.0020.3052,5130.20%
2021/03/185617.755617.7517.7502,3130.00%
2021/03/1200.003514.5014.40-352,176-1.61%
2021/03/113514.10014.1014.10352,0971.67%
2021/02/2610012.7820012.9513.10-1002,038-4.91% 大賣/
2021/02/22312.10311.9511.9501,4280.00%
2021/02/04011.9000.0011.2001,3660.00%
2021/01/26614.45613.9313.4001,1320.00%
2021/01/2100.00112.7012.35-1828-0.12%
2021/01/20112.3000.0012.1517330.14%
2020/12/2900.00110.1010.35-1408-0.25%
2020/12/0800.000.19.509.57-0.1455-0.03%
2020/12/0200.00010.3010.3004250.00%
2020/12/01611.351011.8511.30-4396-1.01%
2020/11/27510.3000.0010.1052661.88%
2020/10/1300.00108.358.34-10191-5.22%
2020/09/241010.3000.009.50102214.52%
2020/01/0900.000.49.069.19-0.4104-0.35%
2019/10/0900.000.210.2510.30-0.2125-0.14%
2019/10/0800.00310.2510.30-3126-2.37%
2019/09/25310.0500.0010.0531541.94%
2019/08/1600.000.18.218.29-0.184-0.17%
2019/04/0200.000.15.885.82-0.126-0.28%
2019/02/1100.000.15.505.65-0.125-0.38%
2018/10/1800.000.25.445.44-0.228-0.78%
2018/06/1200.0019.109.15-1102-0.98%
2018/06/1119.9500.009.901961.04%
2018/05/2500.000.36.216.29-0.349-0.59%
吉祥全 相關文章
吉祥全 相關影音