國產 (2504)-元大-大同券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.7	44.23	2	44.00	44.40	18.7	5,303	0.35%
2025/01/20	0	44.30	0.2	44.35	44.30	-0.2	5,314	0.00%
2025/01/17	1	43.75	1	43.95	44.10	0	5,323	0.00%
2025/01/16	2	43.38	0	0.00	43.55	2	5,335	0.04%
2025/01/15	1	43.60	15	43.55	42.90	-14	5,324	-0.26%
2025/01/14	2	43.55	0	0.00	43.50	2	5,334	0.04%
2025/01/13	0	43.10	5	43.15	42.85	-5	5,360	-0.09%
2025/01/10	5	44.02	1	44.00	43.70	4	5,381	0.07%
2025/01/09	10	43.80	5	44.17	43.80	5	5,431	0.09%
2025/01/08	5.6	42.65	0	0.00	43.45	5.6	5,430	0.10%
2025/01/07	130.3	44.08	1	44.00	43.50	129.3	5,264	2.46%	大買/鉅額交易
2025/01/06	20.1	45.48	0	0.00	44.00	20.1	5,120	0.39%
2025/01/03	17.2	48.15	0	0.00	47.30	17.2	4,906	0.35%
2025/01/02	11.1	50.88	19.1	51.89	52.50	-8	4,680	-0.17%
2024/12/31	2	49.05	1	49.30	49.50	1	4,377	0.02%
2024/12/30	0	0.00	10.2	48.91	50.30	-10.2	4,364	-0.23%
2024/12/27	4	46.55	0.4	46.65	46.65	3.6	4,299	0.08%
2024/12/26	7	47.11	2	47.60	47.20	5	4,317	0.12%
2024/12/25	17	48.29	0	0.00	47.85	17	4,281	0.40%
2024/12/24	31	49.10	0	0.00	48.50	31	4,259	0.73%
2024/12/23	6	50.23	0	0.00	50.00	6	4,205	0.14%
2024/12/20	13	50.45	1	51.90	49.80	12	4,183	0.29%
2024/12/19	5	50.58	0	0.00	50.50	5	4,212	0.12%
2024/12/18	0	0.00	10	51.50	51.10	-10	4,343	-0.23%
2024/12/17	38	50.46	0	0.00	51.40	38	4,373	0.87%
2024/12/16	107	51.51	0	0.00	51.40	107	4,344	2.46%	大買/鉅額交易
2024/12/12	0	0.00	0.5	53.29	53.30	-0.5	4,339	-0.01%
2024/12/11	0	53.40	0	0.00	53.50	0	4,382	0.00%
2024/12/10	0	53.30	2	53.30	53.50	-2	4,429	-0.04%
2024/12/09	1	52.80	6	52.65	53.40	-5	4,460	-0.11%
2024/12/06	8	51.94	20.5	52.29	53.30	-12.5	4,506	-0.28%
2024/12/05	16	51.83	0	0.00	52.20	16	4,533	0.35%
2024/12/04	7	52.71	0	0.00	52.50	7	4,577	0.15%
2024/12/03	4	53.30	0	0.00	53.00	4	4,665	0.09%
2024/12/02	1	53.80	0	0.00	53.30	1	4,693	0.02%
2024/11/29	0	0.00	1	54.30	54.00	-1	4,734	-0.02%
2024/11/28	0	53.90	15	54.26	55.00	-15	4,771	-0.31%
2024/11/25	4	53.00	3	54.10	54.10	1	4,868	0.02%
2024/11/22	5	52.46	0	0.00	52.40	5	4,880	0.10%
2024/11/20	0.5	55.17	0	55.00	54.40	0.5	4,898	0.01%
2024/11/19	0	0.00	1	55.10	55.70	-1	4,894	-0.02%
2024/11/15	0	0.00	0	55.70	55.80	0	4,904	0.00%
2024/11/14	0	0.00	9	54.60	55.50	-9	4,885	-0.18%
2024/11/13	57	52.47	1	53.50	54.30	56	4,911	1.14%
2024/11/12	2	54.65	0	0.00	54.50	2	4,891	0.04%
2024/11/11	0	0.00	10	55.00	55.80	-10	4,929	-0.20%
2024/11/06	5	54.70	0.1	54.80	55.30	4.9	5,025	0.10%
2024/11/05	0	56.40	0	0.00	56.30	0	5,079	0.00%
2024/11/04	0.1	56.23	1	56.30	56.80	-0.9	5,161	-0.02%
2024/11/01	1	53.90	217	56.04	56.80	-216	5,241	-4.12%	大賣/鉅額交易
2024/10/29	0	0.00	20	52.50	54.00	-20	5,210	-0.38%
2024/10/25	0.8	53.43	1	53.70	52.70	-0.2	5,365	0.00%
2024/10/24	0	0.00	2	54.35	54.00	-2	5,475	-0.04%
2024/10/23	2	53.90	2	54.30	54.40	0	5,658	0.00%
2024/10/22	2	54.25	1	53.80	53.80	1	5,937	0.02%
2024/10/21	7	53.59	10	53.30	53.80	-3	6,110	-0.05%
2024/10/18	3	53.70	18.7	53.85	53.30	-15.7	6,230	-0.25%
2024/10/17	13	53.68	9.1	53.41	53.20	4	6,391	0.06%
2024/10/16	3	52.10	11	52.15	52.60	-8	6,505	-0.12%
2024/10/15	7	50.31	4	51.45	51.60	3	6,571	0.05%
2024/10/14	0	0.00	3	49.80	50.90	-3	6,640	-0.05%
2024/10/11	2	49.70	0	0.00	50.00	2	6,644	0.03%
2024/10/08	2	49.50	0	0.00	50.10	2	6,725	0.03%
2024/10/04	5	49.60	0	0.00	50.30	5	6,768	0.07%
2024/10/01	19	50.95	0	0.00	50.80	19	6,679	0.28%
2024/09/30	12	51.48	1	52.00	52.30	11	6,644	0.17%
2024/09/27	0	0.00	1	52.20	52.40	-1	6,935	-0.01%
2024/09/26	6	51.63	5.1	51.57	52.40	0.9	6,948	0.01%
2024/09/25	7	51.90	4.3	51.99	52.10	2.7	7,084	0.04%
2024/09/24	14.1	50.98	4.8	51.42	51.40	9.3	7,208	0.13%
2024/09/23	11	51.46	27	51.87	52.30	-16	7,270	-0.22%
2024/09/20	29.1	50.59	5	51.00	49.85	24.1	7,211	0.33%
2024/09/19	26	54.18	0	0.00	53.40	26	7,227	0.36%
2024/09/18	6	57.13	20	57.76	56.50	-14	7,354	-0.19%
2024/09/16	3	55.40	9	55.93	56.30	-6	7,482	-0.08%
2024/09/13	0	0.00	0.1	54.20	54.80	-0.1	7,514	0.00%
2024/09/12	3	54.80	0	0.00	54.70	3	7,522	0.04%
2024/09/11	2	55.24	0	0.00	54.80	2	7,553	0.03%
2024/09/09	1	55.50	0	0.00	55.50	1	7,647	0.01%
2024/09/06	10	55.55	0.1	55.50	56.00	10	7,724	0.13%
2024/09/05	4	56.95	6	56.38	56.40	-2	7,858	-0.03%
2024/09/04	6	55.95	16	56.13	55.70	-10	8,005	-0.12%
2024/09/03	7	56.30	9.1	55.93	55.90	-2.1	8,098	-0.03%
2024/09/02	8	56.03	17.1	55.89	56.40	-9.1	8,210	-0.11%
2024/08/30	4	55.00	17	54.89	54.80	-13	8,322	-0.16%
2024/08/29	4	53.48	3.2	53.99	53.90	0.9	8,478	0.01%
2024/08/28	11.1	53.85	27.1	54.02	53.10	-16	8,692	-0.18%
2024/08/27	5.1	51.86	11	51.98	52.20	-6	8,877	-0.07%
2024/08/26	0	0.00	1	51.10	51.60	-1	9,033	-0.01%
2024/08/23	3.1	49.79	6.1	50.54	50.80	-3.1	9,247	-0.03%
2024/08/22	15	49.41	8	49.90	50.20	7	9,329	0.08%
2024/08/21	4	51.03	7	50.61	50.70	-3	9,459	-0.03%
2024/08/20	0	0.00	0	51.10	51.40	0	9,659	0.00%
2024/08/19	3	50.90	2	51.00	51.00	1	9,885	0.01%
2024/08/16	3	50.60	1	50.60	50.70	2	10,229	0.02%
2024/08/15	6.1	50.61	0.1	50.60	50.20	6	10,438	0.06%
2024/08/14	5	51.22	13.1	51.69	51.90	-8.1	10,726	-0.08%
2024/08/13	7	48.97	1	49.40	49.80	6	10,927	0.06%
2024/08/12	0	50.00	1.1	49.94	49.40	-1.1	11,186	-0.01%
2024/08/09	3	49.20	9	49.90	49.95	-6	11,216	-0.05%
2024/08/08	5	47.85	0.1	47.90	47.70	4.9	11,237	0.04%
2024/08/07	4	48.29	4	48.45	48.65	0	11,310	0.00%
2024/08/06	11.6	46.21	1	46.50	46.40	10.6	11,382	0.09%
2024/08/05	2	46.48	2	47.33	46.75	0	11,401	0.00%
2024/08/02	1	50.50	0	0.00	50.70	1	11,468	0.01%
2024/08/01	30	52.33	1	53.00	52.00	29	11,657	0.25%
2024/07/31	0	0.00	6	51.42	52.60	-6	11,814	-0.05%
2024/07/30	4	51.05	4.1	51.50	51.70	0	11,944	0.00%
2024/07/29	0	50.80	0	0.00	51.60	0	12,312	0.00%
2024/07/26	8	50.29	12.5	50.08	51.30	-4.5	12,431	-0.04%
2024/07/23	4	51.75	40.2	51.30	52.00	-36.2	12,612	-0.29%
2024/07/22	0	0.00	1	48.10	48.05	-1	12,575	-0.01%
2024/07/19	1	47.65	1	48.10	47.65	0	12,981	0.00%
2024/07/18	0	0.00	3	47.95	48.00	-3	13,235	-0.02%
2024/07/17	2.1	47.51	13.5	47.97	48.00	-11.5	13,342	-0.09%
2024/07/16	3	46.60	9	46.74	46.95	-6	13,641	-0.04%
2024/07/15	0	0.00	14.2	45.59	46.00	-14.2	13,926	-0.10%
2024/07/12	1	43.91	7	44.07	44.50	-6	14,354	-0.04%
2024/07/11	1	43.95	0	0.00	44.20	1	14,628	0.01%
2024/07/10	1	44.10	1	44.10	44.30	0	14,700	0.00%
2024/07/09	4	44.04	0	0.00	43.75	4	14,715	0.03%
2024/07/08	2	44.78	10	44.85	44.90	-8	14,808	-0.05%
2024/07/05	2	45.45	0	0.00	45.35	2	14,834	0.01%
2024/07/04	7	46.00	2	45.60	45.60	5	14,959	0.03%
2024/07/03	8	46.46	7	46.82	46.00	1	15,015	0.01%
2024/07/02	0	45.10	0	0.00	45.25	0	14,855	0.00%
2024/07/01	13	44.93	7	44.85	45.25	6	14,910	0.04%
2024/06/28	29	43.90	3	43.38	43.10	26	14,771	0.18%
2024/06/27	9	44.83	1.1	45.32	44.75	8	14,635	0.05%
2024/06/26	8	45.69	0	0.00	45.40	8	14,529	0.06%
2024/06/25	41.1	43.14	0.4	45.28	45.40	40.7	14,472	0.28%
2024/06/24	14	46.69	0.4	46.80	46.55	13.6	14,307	0.10%
2024/06/21	37.1	47.14	1	48.00	46.70	36.1	14,089	0.26%
2024/06/20	15.1	48.40	0	0.00	48.35	15.1	13,892	0.11%
2024/06/19	10.1	48.70	0	0.00	48.60	10.1	13,865	0.07%
2024/06/18	0.1	48.85	1	48.75	48.75	-1	13,864	-0.01%
2024/06/17	4	48.88	5.2	48.91	48.45	-1.2	13,837	-0.01%
2024/06/14	5.1	48.00	0	0.00	48.00	5.1	13,770	0.04%
2024/06/13	1.1	48.44	23.2	48.70	48.00	-22.2	13,739	-0.16%
2024/06/12	20.1	47.90	0.1	47.95	47.85	20	13,674	0.15%
2024/06/11	0.1	48.03	7.2	48.13	47.50	-7.1	13,531	-0.05%
2024/06/07	24.1	47.99	4	47.76	47.60	20.1	13,496	0.15%
2024/06/06	0.1	46.30	9	46.56	47.15	-8.9	13,338	-0.07%
2024/06/05	0.1	45.89	0	0.00	45.85	0.1	13,211	0.00%
2024/06/04	4.1	45.63	1	46.15	46.10	3.1	13,177	0.02%
2024/06/03	3.1	45.93	0	0.00	46.10	3.1	13,084	0.02%
2024/05/31	0.2	47.26	0.1	47.05	46.65	0.1	12,885	0.00%
2024/05/30	1.2	47.08	0	0.00	46.90	1.2	12,736	0.01%
2024/05/29	2.1	47.48	3	48.23	47.45	-0.9	12,589	-0.01%
2024/05/28	6	48.00	0	0.00	47.95	6	12,531	0.05%
2024/05/27	3.1	47.00	20	47.45	47.85	-16.9	12,497	-0.14%
2024/05/24	0.1	45.93	6	46.54	47.00	-6	12,376	-0.05%
2024/05/23	5	44.46	141	44.35	44.80	-136	12,167	-1.12%	大賣/鉅額交易
2024/05/22	7.1	45.60	4	46.21	45.45	3.1	11,910	0.03%
2024/05/21	2.1	47.77	0.1	47.95	47.50	2	11,626	0.02%
2024/05/20	9	49.78	11	49.01	49.80	-2	11,469	-0.02%
2024/05/17	9.1	49.67	51.1	49.77	50.20	-42	11,179	-0.38%
2024/05/16	1.1	48.39	16	48.28	48.55	-15	11,109	-0.13%
2024/05/15	0	45.80	32	45.59	45.55	-32	10,803	-0.30%
2024/05/14	1.1	45.51	21	45.71	45.55	-20	10,745	-0.19%
2024/05/13	1	47.35	10.2	47.32	46.50	-9.2	10,646	-0.09%
2024/05/10	0	46.85	60	46.62	46.75	-60	10,593	-0.57%
2024/05/09	0	45.50	2	45.00	45.00	-2	10,470	-0.02%
2024/05/08	60.1	46.35	46	46.16	45.90	14.1	10,372	0.14%
2024/05/07	26.1	47.65	52	48.16	47.25	-25.9	10,219	-0.25%
2024/05/06	5.1	48.67	4.5	48.99	49.45	0.6	9,950	0.01%
2024/05/03	8.3	49.84	10.3	49.59	49.40	-2	9,732	-0.02%
2024/05/02	17.1	50.69	124.1	51.26	50.80	-107.1	9,509	-1.13%	大賣/鉅額交易
2024/04/30	8.1	47.95	282	47.86	48.05	-274	9,144	-3.00%	大賣/鉅額交易
2024/04/29	20.1	48.81	49	49.20	49.15	-29	8,934	-0.32%
2024/04/26	8	46.95	5	46.92	46.95	3	8,615	0.04%
2024/04/25	3.1	47.11	92	47.28	47.25	-88.9	8,361	-1.06%
2024/04/24	169.5	45.07	37	45.47	43.90	132.5	7,806	1.70%	大買/鉅額交易
2024/04/23	64.1	45.80	40	46.18	46.65	24.1	7,433	0.32%
2024/04/22	70.1	47.67	13.1	48.40	47.00	57	7,145	0.80%
2024/04/19	51.1	47.00	37	46.83	48.25	14.1	6,678	0.21%
2024/04/18	33	47.57	47	47.37	48.05	-14	6,249	-0.22%
2024/04/17	29	44.32	49	45.55	45.85	-20	5,709	-0.35%
2024/04/16	4	41.59	60	41.56	41.70	-56	5,404	-1.04%
2024/04/15	12	42.73	4	43.21	42.65	8	5,266	0.15%
2024/04/12	6	42.70	8.3	42.97	43.40	-2.3	5,156	-0.04%
2024/04/10	4.1	41.40	9.6	41.73	41.60	-5.5	4,936	-0.11%
2024/04/09	11	41.05	0	0.00	41.35	11	4,821	0.23%
2024/04/08	17.1	41.29	8	41.33	41.30	9	4,712	0.19%
2024/04/03	12	39.62	4	39.23	39.75	8	4,529	0.18%
2024/04/02	1	38.75	7	38.53	38.55	-6	4,419	-0.14%
2024/04/01	0	0.00	1	38.10	38.30	-1	4,375	-0.02%
2024/03/29	0	0.00	1.1	37.85	37.90	-1.1	4,361	-0.03%
2024/03/28	0	37.80	1	37.65	37.70	-1	4,328	-0.02%
2024/03/27	10	37.75	0	0.00	38.10	10	4,312	0.23%
2024/03/26	1	37.30	0	0.00	37.05	1	4,261	0.02%
2024/03/25	5	37.45	0	0.00	37.00	5	4,251	0.12%
2024/03/21	1	36.60	1	36.90	36.95	0	4,213	0.00%
2024/03/20	0	36.30	11	36.30	36.25	-11	4,172	-0.26%
2024/03/19	4	36.80	0	0.00	36.35	4	4,158	0.10%
2024/03/18	10	36.90	0	0.00	37.00	10	4,116	0.24%
2024/03/15	12	36.18	24	35.86	36.15	-12	4,038	-0.30%
2024/03/14	1.1	36.40	21	36.21	36.35	-19.9	3,965	-0.50%
2024/03/13	0	36.73	1.1	37.76	36.75	-1.1	3,911	-0.03%
2024/03/12	1	36.70	0	0.00	36.95	1	3,732	0.03%
2024/03/11	0	0.00	1	36.05	36.15	-1	3,672	-0.03%
2024/03/08	21	36.43	0.1	36.05	36.40	20.9	3,635	0.58%
2024/03/07	22	35.65	5	36.12	36.25	17	3,500	0.49%
2024/03/06	0	0.00	0.1	34.95	35.15	-0.1	3,361	0.00%
2024/03/05	6	35.13	1	35.00	35.25	5	3,314	0.15%
2024/03/04	4	34.25	1	34.20	34.15	3	3,194	0.09%
2024/03/01	5	34.05	6	33.96	34.00	-1	3,136	-0.03%
2024/02/29	6	32.52	0	0.00	33.00	6	2,945	0.20%
2024/02/27	0	0.00	2	32.15	32.35	-2	2,845	-0.07%
2024/02/26	0	0.00	3	31.95	31.90	-3	2,777	-0.11%
2024/02/23	0	0.00	1	31.80	32.10	-1	2,762	-0.04%
2024/02/22	0	0.00	1.4	31.96	32.00	-1.4	2,720	-0.05%
2024/02/20	1	32.05	12	32.00	32.05	-11	2,540	-0.43%
2024/02/19	5	30.98	33	31.43	32.00	-28	2,433	-1.15%
2024/02/16	0	0.00	2	29.85	29.90	-2	2,216	-0.09%
2024/02/15	3	29.18	0	0.00	29.30	3	2,191	0.14%
2024/02/02	0.2	29.30	1	29.35	29.30	-0.9	2,169	-0.04%
2024/02/01	5	29.90	12	30.01	30.00	-7	2,112	-0.33%