冠德 (2520)-元大-大同券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
48.70
漲跌
▼0.40
漲幅
-0.81%
成交量
2,059張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	49.13	2	49.13	49.10	0	3,157	0.00%
2025/04/14	0	0.00	2	47.35	48.10	-2	3,175	-0.06%
2025/04/11	14	46.02	2	46.30	46.60	12	3,137	0.38%
2025/04/09	2.2	45.05	0	0.00	43.20	2.2	3,112	0.07%
2025/04/08	3.7	47.70	0	0.00	48.00	3.7	3,069	0.12%
2025/04/01	0	0.00	1	53.40	54.00	-1	3,073	-0.03%
2025/03/31	5.1	53.77	0	0.00	53.20	5.1	3,066	0.17%
2025/03/28	4.1	56.00	0.3	56.10	56.00	3.8	3,028	0.13%
2025/03/27	0.1	57.68	0	0.00	57.80	0.1	3,013	0.00%
2025/03/25	0.1	58.31	0	0.00	58.00	0.1	3,115	0.00%
2025/03/24	0.1	59.13	0	0.00	59.30	0.1	3,170	0.00%
2025/03/21	0	0.00	1	57.60	58.20	-1	3,204	-0.03%
2025/03/20	0	0.00	1	57.30	57.40	-1	3,182	-0.03%
2025/03/19	0.2	56.85	0	0.00	56.00	0.2	3,211	0.01%
2025/03/17	0	56.10	0	0.00	56.00	0	3,281	0.00%
2025/03/12	0.2	55.60	5	55.40	55.60	-4.8	3,493	-0.14%
2025/03/11	7	54.94	0	0.00	55.00	7	3,475	0.20%
2025/03/10	1	57.00	1	57.70	56.80	0	3,427	0.00%
2025/03/06	1	56.90	0	0.00	56.80	1	3,414	0.03%
2025/03/04	3	56.17	0.2	56.50	57.30	2.8	3,511	0.08%
2025/02/27	0.2	55.40	8	55.65	55.10	-7.8	3,570	-0.22%
2025/02/26	3.1	56.44	0	0.00	56.50	3.1	3,594	0.09%
2025/02/25	6	58.00	11	57.74	57.40	-5	3,639	-0.14%
2025/02/24	12	56.14	10	56.46	57.10	2	3,646	0.05%
2025/02/21	8	56.40	14	55.81	55.40	-6	3,660	-0.16%
2025/02/20	0	0.00	2	54.70	54.40	-2	3,692	-0.05%
2025/02/18	1.1	54.61	2	54.55	54.20	-0.9	3,814	-0.02%
2025/02/17	1	53.90	0	0.00	53.90	1	3,859	0.03%
2025/02/14	1	53.50	0	0.00	53.60	1	3,936	0.03%
2025/02/13	1	54.30	0	0.00	54.00	1	4,006	0.02%
2025/02/12	4	53.95	1	54.60	53.80	3	4,148	0.07%
2025/02/11	6	53.17	1	53.40	53.30	5	4,190	0.12%
2025/02/10	0	0.00	1	51.90	52.00	-1	4,181	-0.02%
2025/02/07	0	0.00	1	51.50	51.50	-1	4,192	-0.02%
2025/01/17	0	0.00	0	49.65	49.25	0	4,277	0.00%
2025/01/14	1	49.30	0	0.00	49.25	1	4,319	0.02%
2025/01/13	1	48.25	0	0.00	48.20	1	4,334	0.02%
2025/01/09	2	49.30	0	0.00	49.10	2	4,384	0.05%
2025/01/06	4.1	50.92	0	0.00	50.70	4.1	4,480	0.09%
2025/01/02	0	0.00	18	51.28	50.90	-18	4,562	-0.39%
2024/12/31	3	51.40	1.2	51.06	50.90	1.8	4,576	0.04%
2024/12/30	18	52.16	5	52.22	52.10	13	4,565	0.28%
2024/12/27	2	51.39	1	51.80	50.90	1	4,561	0.02%
2024/12/26	2	51.85	2	51.80	51.80	0	4,568	0.00%
2024/12/24	1	51.00	0	0.00	50.80	1	4,622	0.02%
2024/12/23	2	51.10	2	51.00	50.70	0	4,649	0.00%
2024/12/20	6	52.40	11	51.09	49.95	-5	4,666	-0.11%
2024/12/19	3	50.80	2	51.00	50.90	1	4,700	0.02%
2024/12/18	8	51.61	5	52.30	51.10	3	4,916	0.06%
2024/12/17	5.1	52.61	0	0.00	52.50	5.1	4,836	0.11%
2024/12/13	0.4	55.03	0	0.00	54.30	0.4	4,724	0.01%
2024/12/12	0.7	56.84	0.1	56.90	56.10	0.7	4,700	0.01%
2024/12/10	2	58.00	2.1	58.10	58.20	-0.1	4,681	0.00%
2024/12/09	2	60.40	6	60.17	60.10	-4	4,646	-0.09%
2024/12/05	0.3	59.30	0	0.00	59.10	0.3	4,490	0.01%
2024/11/29	2	59.10	1	58.50	59.20	1	4,549	0.02%
2024/11/27	0	0.00	4	57.53	57.20	-4	4,541	-0.09%
2024/11/25	0	58.10	0	0.00	58.30	0	4,570	0.00%
2024/11/22	2	57.15	0	0.00	58.10	2	4,546	0.04%
2024/11/21	2.1	56.81	0.4	56.40	57.00	1.7	4,531	0.04%
2024/11/20	0	0.00	2	55.30	56.00	-2	4,647	-0.04%
2024/11/19	4.1	52.74	4	52.93	54.70	0.1	4,746	0.00%
2024/11/18	6	52.77	17	53.06	53.10	-11	5,018	-0.22%
2024/11/15	0	0.00	1	52.30	51.90	-1	5,020	-0.02%
2024/11/13	2.1	50.75	1	51.40	50.40	1.1	5,329	0.02%
2024/11/11	6	51.88	3	52.13	51.70	3	5,616	0.05%
2024/11/08	1	49.55	0	0.00	49.60	1	5,696	0.02%
2024/11/07	0	0.00	1	48.20	48.55	-1	5,717	-0.02%
2024/11/01	0	0.00	2	47.13	47.10	-2	6,293	-0.03%
2024/10/25	0	0.00	1	46.05	46.20	-1	7,101	-0.01%
2024/10/24	0	0.00	4	45.88	45.70	-4	7,349	-0.05%
2024/10/23	1	46.80	0	0.00	46.50	1	7,521	0.01%
2024/10/22	1	46.85	0	0.00	47.20	1	7,800	0.01%
2024/10/21	0	0.00	12	46.50	46.80	-12	7,979	-0.15%
2024/10/18	0	0.00	27	47.19	46.85	-27	8,357	-0.32%
2024/10/17	13	47.63	0	0.00	47.15	13	8,972	0.14%
2024/10/16	0	0.00	10	46.78	47.45	-10	9,469	-0.11%
2024/10/14	3	47.20	1	47.10	46.65	2	9,860	0.02%
2024/10/11	0	0.00	15	48.17	47.65	-15	9,840	-0.15%
2024/10/07	3	48.45	17	48.57	48.60	-14	9,937	-0.14%
2024/10/04	0	0.00	24.1	47.89	47.85	-24.1	9,949	-0.24%
2024/10/01	3	49.05	7	48.08	48.15	-4	9,937	-0.04%
2024/09/30	3	48.67	1	48.90	48.60	2	9,942	0.02%
2024/09/27	0	0.00	3.1	48.69	48.45	-3.1	9,992	-0.03%
2024/09/24	9	48.22	21.3	47.80	47.75	-12.3	10,172	-0.12%
2024/09/23	12	48.11	1.3	47.48	48.00	10.7	10,171	0.11%
2024/09/20	60.8	48.26	12	47.95	47.60	48.8	10,094	0.48%
2024/09/19	3	52.80	0	0.00	52.80	3	9,864	0.03%
2024/09/18	5.1	52.00	1	52.10	52.00	4.1	9,877	0.04%
2024/09/16	6	51.87	0	0.00	51.70	6	10,010	0.06%
2024/09/11	0	0.00	5	51.32	51.10	-5	10,118	-0.05%
2024/09/09	8	53.63	0.2	53.90	53.60	7.9	10,265	0.08%
2024/09/06	2	54.95	0	0.00	55.10	2	10,305	0.02%
2024/09/05	5	55.08	0	0.00	55.10	5	10,405	0.05%
2024/09/04	0	55.00	0	0.00	54.70	0	10,648	0.00%
2024/09/02	20	57.39	20	57.95	56.90	0	10,989	0.00%
2024/08/30	5	57.00	0	0.00	57.10	5	11,109	0.05%
2024/08/29	15	56.00	2.2	55.91	55.90	12.9	11,220	0.11%
2024/08/28	0.1	56.68	0	0.00	56.40	0.1	11,323	0.00%
2024/08/27	10	56.19	5	55.30	56.60	5	11,421	0.04%
2024/08/26	4	56.00	0	0.00	55.90	4	11,430	0.03%
2024/08/23	3	57.50	6	57.30	56.60	-3	11,482	-0.03%
2024/08/22	1.5	56.81	4	57.90	58.20	-2.5	11,528	-0.02%
2024/08/21	21	58.12	21	58.11	58.50	0	11,354	0.00%
2024/08/20	14	58.81	13	62.02	58.70	1	11,251	0.01%
2024/08/19	0	0.00	5	61.40	62.60	-5	11,175	-0.04%
2024/08/16	9	61.96	6	62.33	62.00	3	11,197	0.03%
2024/08/15	7	61.34	7	61.19	61.20	0	11,166	0.00%
2024/08/14	2	60.39	7.2	60.37	59.80	-5.2	11,354	-0.05%
2024/08/13	13	59.19	2	58.95	59.20	11	11,407	0.10%
2024/08/12	9	57.20	7.1	58.60	58.60	2	11,304	0.02%
2024/08/08	4	52.28	0	0.00	52.10	4	11,298	0.04%
2024/08/07	0	0.00	4	49.64	51.50	-4	11,357	-0.04%
2024/08/06	10	47.88	3	46.72	46.85	7	11,648	0.06%
2024/08/05	3	52.53	0	0.00	50.60	3	11,689	0.03%
2024/08/02	4	56.89	0	0.00	56.20	4	11,861	0.03%
2024/08/01	14	62.08	4	62.80	61.80	10	12,080	0.08%
2024/07/31	3.1	61.86	3	62.10	60.50	0.1	12,323	0.00%
2024/07/30	4.1	62.22	45.1	63.21	61.30	-41	12,561	-0.33%
2024/07/29	50	63.61	50	65.10	62.30	0	12,979	0.00%
2024/07/26	9	65.41	13.2	65.46	64.90	-4.2	13,108	-0.03%
2024/07/23	13	64.18	8	65.50	65.80	5	13,478	0.04%
2024/07/22	2.1	63.12	0	0.00	61.50	2.1	13,660	0.02%
2024/07/19	5.6	64.86	11	65.84	63.20	-5.4	13,864	-0.04%
2024/07/18	97.3	67.43	55.4	66.00	66.70	42	13,689	0.31%
2024/07/17	14.2	62.50	24.5	63.88	64.10	-10.3	13,439	-0.08%
2024/07/16	13.4	60.05	23	59.96	60.00	-9.6	14,051	-0.07%
2024/07/15	11	59.09	15.5	59.31	59.50	-4.5	14,380	-0.03%
2024/07/11	13	58.15	13.2	58.57	57.70	-0.2	14,546	0.00%
2024/07/09	1	55.40	0	0.00	55.30	1	14,475	0.01%
2024/07/08	3	57.03	0	0.00	56.70	3	14,522	0.02%
2024/07/04	3	57.83	0	0.00	57.80	3	14,708	0.02%
2024/07/03	1	56.70	3	58.40	58.40	-2	14,699	-0.01%
2024/07/02	6	57.70	3	57.00	57.70	3	14,682	0.02%
2024/07/01	1	57.80	24	57.38	58.30	-23	14,630	-0.16%
2024/06/28	6	55.13	0	0.00	54.60	6	14,551	0.04%
2024/06/27	4	55.28	0	0.00	55.70	4	14,583	0.03%
2024/06/25	0.2	55.00	0	0.00	55.50	0.2	14,556	0.00%
2024/06/24	3	56.00	0	0.00	55.50	3	14,649	0.02%
2024/06/21	17	56.66	0	0.00	56.30	17	14,647	0.12%
2024/06/19	2	58.20	0	0.00	58.50	2	14,446	0.01%
2024/06/18	2	58.30	13.1	58.81	59.30	-11.1	14,393	-0.08%
2024/06/17	10	58.76	0	0.00	57.50	10	14,335	0.07%
2024/06/14	3	60.63	9	60.10	59.60	-6	14,246	-0.04%
2024/06/13	8	58.65	0	0.00	58.80	8	14,105	0.06%
2024/06/12	4	58.75	2.1	59.34	59.50	1.9	14,053	0.01%
2024/06/11	8	59.94	49	61.37	60.30	-41	13,956	-0.29%
2024/06/07	13.1	61.45	8	62.24	61.00	5.1	13,711	0.04%
2024/06/06	0	0.00	4.1	60.35	61.20	-4.1	13,462	-0.03%
2024/06/05	3	61.00	7	61.03	60.90	-4	13,261	-0.03%
2024/06/04	20.2	59.16	25	59.86	60.80	-4.8	13,052	-0.04%
2024/06/03	0	0.00	6	59.32	59.40	-6	12,891	-0.05%
2024/05/31	7.1	57.81	44	58.42	57.60	-36.9	12,742	-0.29%
2024/05/30	8	55.38	2.1	56.09	55.60	5.9	12,562	0.05%
2024/05/29	27	55.74	13	56.32	55.80	14	12,507	0.11%
2024/05/28	1	55.80	3.5	55.41	55.60	-2.5	12,400	-0.02%
2024/05/27	0	53.80	0.1	53.10	53.50	0	12,274	0.00%
2024/05/23	16.2	54.93	6.1	53.54	53.90	10.1	12,156	0.08%
2024/05/22	19.9	57.38	2.1	57.20	56.90	17.8	11,867	0.15%
2024/05/21	27.1	57.66	14.1	57.57	57.80	13	11,734	0.11%
2024/05/20	39.1	59.22	43	59.73	58.80	-3.9	11,595	-0.03%
2024/05/17	18	57.47	2.1	57.81	58.40	16	11,186	0.14%
2024/05/16	31	56.75	28.1	56.89	56.40	2.9	11,024	0.03%
2024/05/15	15	54.55	11.1	55.19	54.20	3.9	10,814	0.04%
2024/05/14	23	55.79	9.1	55.69	54.70	13.9	10,674	0.13%
2024/05/13	45	56.59	94.2	55.35	56.80	-49.2	10,442	-0.47%
2024/05/10	25.1	58.45	52.3	58.26	56.90	-27.2	10,181	-0.27%
2024/05/09	14.1	58.87	27	58.46	57.10	-12.9	9,814	-0.13%
2024/05/08	15.1	60.93	26.2	58.51	58.20	-11.1	9,506	-0.12%
2024/05/07	10.2	61.90	16.1	60.54	61.60	-5.9	9,186	-0.06%
2024/05/06	11.2	61.12	11.4	61.93	63.40	-0.3	8,657	0.00%
2024/05/03	4.9	59.30	4.2	59.92	61.00	0.7	8,213	0.01%
2024/05/02	25.1	58.95	25	59.67	60.00	0.1	7,784	0.00%
2024/04/30	9.3	54.81	18.2	54.56	56.30	-8.8	7,191	-0.12%
2024/04/29	1.1	57.99	3.7	58.06	57.50	-2.6	6,801	-0.04%
2024/04/26	7	53.19	10.2	54.39	54.60	-3.1	6,223	-0.05%
2024/04/25	12	52.39	9	52.63	52.50	3	5,733	0.05%
2024/04/24	7	50.70	21	50.32	50.50	-14	5,350	-0.26%
2024/04/23	19.1	49.52	39	48.12	50.80	-20	5,194	-0.38%
2024/04/22	31.9	50.32	31.3	53.63	48.95	0.6	4,823	0.01%
2024/04/19	47.1	48.63	32	47.71	49.40	15.1	3,703	0.41%
2024/04/18	13	47.03	5	47.67	49.40	8	3,077	0.26%
2024/04/17	11	44.65	1	44.55	44.95	10	2,795	0.36%