華建 (2530)-元大-大同券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	47.70	0	0.00	47.35	0	2,228	0.00%
2024/05/29	0	0.00	1	47.40	47.75	-1	2,224	-0.04%
2024/05/28	0	0.00	12	47.30	47.05	-12	2,222	-0.54%
2024/05/20	2	47.90	0	0.00	48.10	2	2,277	0.09%
2024/05/16	0	0.00	19	46.70	47.30	-19	2,363	-0.80%
2024/05/15	0	0.00	4	46.00	46.05	-4	2,397	-0.17%
2024/05/14	2	46.50	0	0.00	46.20	2	2,401	0.08%
2024/05/10	4	47.45	0	0.00	47.60	4	2,362	0.17%
2024/05/09	5	47.45	0	0.00	46.70	5	2,356	0.21%
2024/05/08	6	47.21	11	47.20	47.10	-5	2,339	-0.21%
2024/05/07	25	50.92	1	49.65	49.50	24	2,293	1.05%
2024/05/06	2	54.20	0	0.00	54.00	2	2,219	0.09%
2024/05/03	1	54.70	2	53.80	54.90	-1	2,188	-0.05%
2024/04/30	3	50.27	0	0.00	51.30	3	2,102	0.14%
2024/04/26	3	50.50	0	0.00	50.50	3	2,041	0.15%
2024/04/25	0	0.00	2	51.50	51.60	-2	2,022	-0.10%
2024/04/23	4	51.70	0	0.00	52.50	4	2,018	0.20%
2024/04/22	0	0.00	14	54.56	52.00	-14	2,004	-0.70%
2024/04/19	3	53.43	2	53.00	53.00	1	1,963	0.05%
2024/04/18	11	53.15	5	53.80	54.00	6	1,930	0.31%
2024/04/16	2	51.60	12	52.13	51.40	-10	1,940	-0.52%
2024/04/15	2	53.50	1	53.10	53.70	1	1,924	0.05%
2024/04/12	2	51.80	1	52.70	53.20	1	1,982	0.05%
2024/04/11	4	51.60	3	52.90	51.90	1	1,972	0.05%
2024/04/09	3	50.23	0	0.00	50.70	3	1,943	0.15%
2024/04/03	4	47.60	0	0.00	47.40	4	1,847	0.22%
2024/04/02	7	46.59	5	46.94	47.45	2	1,834	0.11%
2024/03/29	0	0.00	1	45.75	44.20	-1	1,760	-0.06%
2024/03/28	1	44.50	3	44.35	44.85	-2	1,723	-0.12%
2024/03/20	11	41.19	0	0.00	40.60	11	1,716	0.64%
2024/03/18	6	40.73	0	0.00	41.10	6	1,751	0.34%
2024/03/15	11	44.32	0	0.00	43.80	11	1,665	0.66%
2024/03/13	6	42.90	0	0.00	42.95	6	1,616	0.37%
2024/03/07	9	38.54	0	0.00	38.95	9	1,598	0.56%
2024/03/06	1	38.45	0	0.00	38.60	1	1,596	0.06%
2024/02/19	0	0.00	0	37.45	38.15	0	1,547	0.00%
2024/02/16	5	36.50	0	0.00	36.50	5	1,496	0.33%
2024/02/15	0	37.85	0	0.00	37.45	0	1,452	0.00%
2024/01/22	2	36.60	0	0.00	36.80	2	1,399	0.14%
2024/01/17	2	36.65	0	0.00	36.95	2	1,390	0.14%
2024/01/10	0	0.00	2	36.90	37.30	-2	1,311	-0.15%
2024/01/08	3	36.83	9	38.43	35.70	-6	1,278	-0.47%
2024/01/05	0	0.00	2	38.33	38.20	-2	1,202	-0.17%
2023/12/20	1	35.10	0	0.00	35.20	1	1,152	0.09%
2023/12/19	1	35.20	0	0.00	35.55	1	1,138	0.09%
2023/12/12	0	0.00	1.6	34.03	34.55	-1.6	980	-0.17%
2023/12/11	5	34.19	1	34.20	34.15	4	969	0.41%
2023/12/06	0	0.00	1	34.30	34.60	-1	915	-0.11%
2023/12/04	0	0.00	2	32.00	32.15	-2	813	-0.25%
2023/11/30	0	0.00	7	30.17	31.20	-7	769	-0.91%
2023/11/28	0	0.00	2	28.80	28.80	-2	695	-0.29%
2023/11/10	1	27.10	0	0.00	27.60	1	675	0.15%
2023/11/07	0	0.00	6	28.00	28.25	-6	656	-0.91%
2023/10/31	1	26.90	0	0.00	27.00	1	734	0.14%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/25	0	0.00	0	27.20	27.30	0	801	0.00%
2023/10/17	0	0.00	4	27.48	27.70	-4	785	-0.51%
2023/10/13	0	0.00	0	27.10	27.15	0	793	0.00%
2023/10/11	0	0.00	2	26.80	26.70	-2	805	-0.25%
2023/10/06	0	0.00	1	26.50	26.30	-1	805	-0.12%
2023/10/05	0	0.00	2	27.00	26.80	-2	805	-0.25%
2023/10/03	0	0.00	4	27.22	27.10	-4	786	-0.51%
2023/09/28	0	0.00	0.1	26.06	26.35	-0.1	753	-0.02%
2023/09/27	0.1	25.95	0	0.00	26.00	0.1	737	0.01%
2023/09/26	0	0.00	0	25.20	25.15	0	717	0.00%
2023/08/29	0	0.00	2	25.50	25.80	-2	1,006	-0.20%
2023/08/28	0	0.00	3	25.13	25.30	-3	1,041	-0.29%
2023/08/18	1	25.55	0	0.00	25.50	1	1,151	0.09%
2023/08/17	0	0.00	5	25.80	25.95	-5	1,157	-0.43%
2023/08/15	1	25.30	0	0.00	25.40	1	1,155	0.09%
2023/08/14	1	25.45	1	25.40	25.35	0	1,174	0.00%
2023/08/09	2	26.15	0	0.00	25.80	2	1,215	0.16%
2023/08/08	2	26.23	0	0.00	26.45	2	1,199	0.17%
2023/08/07	3	26.33	1	26.10	26.25	2	1,204	0.17%
2023/08/04	2	25.90	3	25.37	25.95	-1	1,191	-0.08%
2023/08/02	3	24.80	1	25.35	24.85	2	1,152	0.17%
2023/08/01	0	0.00	2	24.73	24.85	-2	1,142	-0.18%
2023/07/19	1	23.10	0	0.00	23.05	1	1,415	0.07%
2023/07/03	1	24.00	0	0.00	24.30	1	1,415	0.07%
2023/06/30	1	24.25	0	0.00	24.00	1	1,414	0.07%
2023/06/29	0	0.00	1	24.75	24.20	-1	1,412	-0.07%
2023/06/28	1	24.50	0	0.00	24.45	1	1,420	0.07%
2023/06/27	3	24.30	6	24.05	24.25	-3	1,422	-0.21%
2023/06/21	0	0.00	8	24.23	24.30	-8	1,431	-0.56%
2023/06/20	0	0.00	3	24.55	24.35	-3	1,434	-0.21%
2023/06/19	0	0.00	0.3	25.00	24.85	-0.3	1,420	-0.02%
2023/06/16	1	24.60	5	24.73	24.90	-4	1,414	-0.28%
2023/06/15	1	25.30	0	0.00	25.45	1	1,390	0.07%
2023/06/14	1	24.95	1	24.95	24.85	0	1,373	0.00%
2023/06/12	0	0.00	0	24.60	24.75	0	1,382	0.00%
2023/06/09	2	24.90	0	0.00	24.75	2	1,376	0.15%
2023/06/08	4	24.50	0	0.00	24.45	4	1,366	0.29%
2023/06/07	3	24.38	2	24.00	24.25	1	1,354	0.07%
2023/06/05	0	0.00	34.2	23.74	24.30	-34.2	1,247	-2.74%
2023/05/31	4	23.43	0	0.00	22.90	4	1,163	0.34%
2023/05/29	0	0.00	2	23.30	23.05	-2	1,090	-0.18%
2023/05/22	0	0.00	3	22.72	22.60	-3	1,047	-0.29%
2023/05/17	0	0.00	2	23.50	23.25	-2	1,009	-0.20%
2023/05/12	0	0.00	2	22.08	22.05	-2	960	-0.21%
2023/05/11	1	21.85	1	21.95	21.85	0	972	0.00%
2023/05/08	0	0.00	5	21.80	22.35	-5	951	-0.53%
2023/05/05	1	21.95	0	0.00	21.95	1	932	0.11%
2023/05/04	0	22.30	0	0.00	22.45	0	913	0.00%
2023/05/02	11	22.60	14	23.08	23.25	-3	850	-0.35%
2023/04/28	2	22.23	0	0.00	22.10	2	801	0.25%
2023/04/26	0	0.00	3	19.80	19.95	-3	667	-0.45%
2023/04/21	0	0.00	2	19.45	19.55	-2	625	-0.32%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/13	8	19.35	0	0.00	19.20	8	603	1.33%
2023/02/24	0	0.00	12	17.25	17.60	-12	634	-1.89%
2023/02/23	1	17.45	0	0.00	17.40	1	638	0.16%
2023/02/09	0	0.00	1	18.15	18.35	-1	886	-0.11%
2023/02/08	1	17.95	0	0.00	17.95	1	882	0.11%
2023/02/01	1	17.75	0	0.00	17.65	1	987	0.10%
2022/12/26	3	17.30	0	0.00	17.30	3	1,634	0.18%
2022/12/20	4	17.38	0	17.55	17.40	4	1,685	0.24%
2022/12/19	1	17.45	0	0.00	17.60	1	1,696	0.06%
2022/12/07	1.2	17.91	0	0.00	18.05	1.2	1,868	0.07%
2022/12/06	10.3	18.28	0	0.00	18.10	10.3	1,851	0.55%
2022/12/05	1	18.45	1	18.40	18.40	0	1,845	0.00%
2022/12/01	2	18.40	0	0.00	18.45	2	1,844	0.11%
2022/11/23	7	19.10	0	0.00	18.95	7	1,833	0.38%
2022/11/08	7	17.60	0	0.00	17.60	7	1,571	0.45%
2022/11/03	2	17.10	0	0.00	17.30	2	1,529	0.13%
2022/11/01	4	18.04	3	17.70	17.70	1	1,509	0.07%
2022/10/31	6	18.50	7	18.30	18.30	-1	1,465	-0.07%
2022/10/25	2	18.93	5	19.50	18.80	-3	1,368	-0.22%
2022/10/24	8	19.86	0	0.00	19.35	8	1,308	0.61%
2022/10/19	0	0.00	1	18.40	18.60	-1	1,115	-0.09%
2022/10/13	2	17.40	0	0.00	17.55	2	1,009	0.20%
2022/10/07	30	18.22	0	0.00	18.10	30	883	3.40%
2022/10/06	0.5	18.20	4	18.28	18.20	-3.5	841	-0.42%
2022/10/04	0	0.00	2	17.20	17.15	-2	735	-0.27%
2022/09/22	2	16.90	0	0.00	17.15	2	640	0.31%
2022/09/16	0	0.00	2	17.28	17.20	-2	554	-0.36%
2022/08/31	0	0.00	1	15.95	15.85	-1	391	-0.26%
2022/07/25	0	0.00	1	14.35	14.45	-1	287	-0.35%
2022/07/22	0	0.00	2	14.45	14.35	-2	289	-0.69%
2022/05/18	1	14.50	0	0.00	14.50	1	443	0.23%
2022/04/20	1	14.55	0	0.00	14.55	1	464	0.22%
2022/04/11	2	14.70	0	0.00	14.70	2	509	0.39%
2022/03/17	0	0.00	1	14.70	14.65	-1	529	-0.19%
2022/03/15	0	14.80	0	0.00	14.50	0	531	0.00%
2022/03/10	1	14.50	0	0.00	14.65	1	538	0.19%
2022/03/01	12	14.68	0	0.00	14.65	12	580	2.07%
2022/02/14	0	0.00	6	14.90	14.70	-6	534	-1.12%
2022/02/11	0	0.00	5	14.88	14.90	-5	534	-0.94%
2022/02/09	1	14.50	0	0.00	14.55	1	531	0.19%
2022/02/07	1	14.50	0	0.00	14.35	1	534	0.19%
2022/01/25	0	0.00	21	14.50	14.50	-21	528	-3.98%
2022/01/19	0	0.00	2	14.75	14.75	-2	536	-0.37%
2022/01/12	0	0.00	15	14.96	14.90	-15	569	-2.64%
2022/01/11	0	0.00	5	14.90	14.80	-5	570	-0.88%
2021/12/28	2	14.55	0	0.00	14.60	2	641	0.31%
2021/12/27	1	14.60	0	0.00	14.65	1	670	0.15%
2021/12/01	0	0.00	2	14.50	14.65	-2	989	-0.20%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/05	0	0.00	1	14.70	14.75	-1	877	-0.11%
2021/11/04	0	0.00	1	14.85	14.75	-1	875	-0.11%
2021/11/03	1	14.70	0	0.00	14.80	1	870	0.11%
2021/11/01	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/29	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/28	0	0.00	10	15.03	15.00	-10	856	-1.17%
2021/10/21	1	14.75	0	0.00	14.70	1	838	0.12%
2021/10/12	1	14.85	0	0.00	14.90	1	798	0.13%
2021/10/07	0	0.00	2	15.30	15.20	-2	764	-0.26%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/30	2	15.43	0	0.00	15.45	2	667	0.30%
2021/09/29	18	15.00	5	15.37	15.60	13	636	2.04%
2021/09/28	0	0.00	4	15.30	15.25	-4	585	-0.68%
2021/09/27	0	0.00	10	15.34	14.90	-10	527	-1.90%
2021/08/25	0	0.00	3	13.70	13.70	-3	390	-0.77%
2021/07/23	0	0.00	4	14.30	14.15	-4	637	-0.63%
2021/07/20	1	13.70	0	0.00	13.65	1	685	0.15%
2021/07/15	1	13.70	0	0.00	13.70	1	930	0.11%
2021/07/14	0	0.00	1	13.65	13.65	-1	970	-0.10%
2021/07/12	0	0.00	1	13.70	13.70	-1	988	-0.10%
2021/06/22	1	13.75	0	0.00	13.80	1	1,063	0.09%
2021/05/21	0	0.00	1	13.80	13.75	-1	1,277	-0.08%
2021/05/17	0	0.00	5	13.25	13.20	-5	1,292	-0.39%
2021/05/13	1	13.40	0	0.00	13.40	1	1,276	0.08%
2021/05/12	8	13.52	0	0.00	13.45	8	1,270	0.63%
2021/05/11	0	0.00	5	13.90	13.80	-5	1,199	-0.42%
2021/05/04	3	13.95	0	0.00	14.00	3	1,196	0.25%
2021/04/27	0	0.00	0.5	14.65	14.45	-0.5	1,189	-0.04%
2021/04/26	4	14.73	0	0.00	14.50	4	1,182	0.34%
2021/04/23	0	0.00	2	15.35	14.90	-2	1,144	-0.17%
2021/04/22	3	15.60	4	14.95	15.35	-1	1,118	-0.09%
2021/04/21	7	15.04	16	14.96	15.10	-9	1,020	-0.88%
2021/04/20	4	14.40	0	0.00	14.65	4	960	0.42%
2021/04/19	0	0.00	1	14.30	14.30	-1	943	-0.11%
2021/04/07	0	0.00	70	14.25	14.20	-70	1,030	-6.79%
2021/03/31	0	0.00	8	14.40	14.35	-8	1,086	-0.74%
2021/03/25	0	14.10	0	0.00	14.05	0	1,220	0.00%
2021/03/23	9	14.00	0	0.00	14.05	9	1,571	0.57%
2021/03/12	5	14.30	0	0.00	14.25	5	1,757	0.28%
2021/03/09	3	14.50	0	0.00	14.55	3	1,834	0.16%
2021/03/08	0	0.00	1	14.70	14.50	-1	1,896	-0.05%
2021/03/05	0	0.00	10	14.55	14.55	-10	1,836	-0.54%
2021/03/04	2	14.05	3	14.10	14.10	-1	1,873	-0.05%
2021/03/03	20	14.10	0	0.00	14.10	20	1,970	1.02%
2021/03/02	1	14.00	0	0.00	14.00	1	1,981	0.05%
2021/02/03	0	0.00	12	14.00	14.05	-12	2,374	-0.51%
2021/01/15	5	13.60	0	0.00	13.60	5	2,510	0.20%
2021/01/13	8	13.80	0	0.00	13.70	8	2,523	0.32%
2021/01/12	3	13.90	0	0.00	13.85	3	2,485	0.12%
2021/01/06	5	14.00	0	0.00	13.95	5	2,398	0.21%
2020/12/29	5	14.05	1	14.00	14.05	4	2,314	0.17%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/22	0	0.00	3	14.47	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	12	13.88	3	13.85	14.00	9	2,106	0.43%
2020/12/17	8	13.58	7	13.71	13.65	1	2,020	0.05%
2020/12/14	0	0.00	1	14.30	14.35	-1	1,738	-0.06%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/03	0	0.00	1	14.10	14.25	-1	1,519	-0.07%
2020/12/02	12	14.31	0	0.00	14.25	12	1,481	0.81%
2020/12/01	20	14.81	0.1	14.75	14.75	19.9	1,419	1.40%
2020/11/30	32	15.32	0	0.00	15.15	32	1,397	2.29%
2020/11/27	15	16.00	14	15.81	16.00	1	1,296	0.08%
2020/11/16	3	15.00	0	0.00	15.10	3	1,013	0.30%
2020/11/13	3	15.10	0	0.00	15.15	3	981	0.31%
2020/10/30	0	0.00	8	15.35	15.45	-8	551	-1.45%
2020/10/28	5	15.34	0	0.00	15.45	5	513	0.97%
2020/10/23	5	15.20	0	0.00	15.30	5	513	0.97%
2020/10/22	5	15.12	0	0.00	15.30	5	501	1.00%
2020/10/21	2	15.05	0	0.00	15.30	2	477	0.42%
2020/10/20	2	15.25	0	0.00	15.30	2	469	0.43%
2020/10/19	2	15.35	0	0.00	15.30	2	464	0.43%
2020/10/16	2	15.40	0	0.00	15.50	2	462	0.43%
2020/10/15	5	15.30	0	0.00	15.35	5	461	1.08%
2020/10/06	2	15.88	0	0.00	15.85	2	450	0.44%
2020/08/18	3	16.25	0	0.00	16.35	3	496	0.60%
2020/08/14	0	0.00	1	16.80	16.75	-1	492	-0.20%
2020/07/20	0	0.00	2	16.30	16.35	-2	522	-0.38%
2020/07/10	2	16.80	0	0.00	16.70	2	580	0.34%
2020/06/18	0	0.00	10	17.68	17.70	-10	473	-2.11%
2020/06/05	0	0.00	2	17.00	16.90	-2	403	-0.50%
2020/05/18	0	0.00	2	16.85	16.80	-2	347	-0.58%
2020/05/06	2	16.40	0	0.00	16.30	2	327	0.61%
2020/05/04	2	16.65	1	16.55	16.70	1	322	0.31%
2020/04/30	1	17.95	4	18.00	17.90	-3	307	-0.98%
2020/04/24	2	15.85	0	0.00	15.65	2	274	0.73%
2020/04/23	2	16.00	0	0.00	15.85	2	279	0.71%
2020/04/15	10	17.10	0	0.00	17.10	10	208	4.80%
2020/03/12	1	16.10	0	0.00	16.15	1	162	0.61%
2020/02/14	0	0.00	2	16.80	16.90	-2	160	-1.24%
2020/02/13	2	16.45	0	0.00	16.45	2	160	1.25%
2020/02/05	0	0.00	2	16.80	16.75	-2	154	-1.30%
2020/01/02	0	0.00	63	16.11	16.05	-63	106	-59.24%
2019/11/07	0	0.00	2.5	15.96	16.05	-2.5	87	-2.84%
2019/10/21	0	0.00	0	16.10	16.15	0	97	-0.04%
2019/09/20	0	0.00	0.2	16.10	16.20	-0.2	119	-0.18%
2019/09/02	20	16.22	0	0.00	16.40	20	130	15.31%
2019/07/23	0	0.00	2	16.95	16.60	-2	188	-1.06%
2019/07/19	0	0.00	6	16.94	16.85	-6	191	-3.13%
2019/07/16	0	0.00	15	16.95	16.95	-15	237	-6.32%
2019/07/12	0	0.00	14	16.81	16.75	-14	239	-5.86%
2019/07/10	2	16.90	0	0.00	16.90	2	240	0.83%
2019/07/09	0	0.00	2	17.50	17.00	-2	240	-0.83%
2019/05/24	0	0.00	5	16.00	16.20	-5	219	-2.28%
2019/04/25	1	16.60	0	0.00	17.20	1	199	0.50%
2019/04/23	0	0.00	1	17.80	17.55	-1	192	-0.52%
2019/03/21	52	16.92	0	0.00	16.55	52	146	35.38%
2019/03/20	0	0.00	2	17.80	17.80	-2	124	-1.61%
2019/03/19	30	16.20	0	0.00	16.20	30	102	29.28%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2018/09/06	2	15.95	2	15.90	15.90	0	173	0.00%
2018/07/17	0	0.00	5	15.40	15.40	-5	136	-3.67%
2018/07/05	1	15.35	1	15.30	15.35	0	138	0.00%
2018/06/14	0	0.00	10	15.40	15.35	-10	157	-6.35%
2018/06/12	0	0.00	20	15.30	15.30	-20	166	-12.04%
2018/06/04	0	0.00	1.1	15.24	15.15	-1.1	252	-0.42%
2018/04/09	10	14.90	0	0.00	14.95	10	300	3.33%
2018/03/29	25	14.80	0	0.00	14.85	25	310	8.06%
2018/03/22	0	0.00	20	15.36	15.55	-20	369	-5.42%
2018/03/16	22	16.09	0	0.00	16.20	22	353	6.22%
2018/03/15	0	0.00	3	16.80	16.10	-3	344	-0.87%
2018/03/09	0	0.00	0.4	15.00	15.15	-0.4	253	-0.16%
2018/01/16	1	15.45	0	0.00	15.55	1	211	0.47%