達欣工 (2535)-元大-大同券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	56.10	56.30	-2	714	-0.28%
2024/04/22	1	59.20	9	58.80	57.60	-8	690	-1.16%
2024/04/19	20	58.36	13	57.38	57.20	7	657	1.07%
2024/04/16	2	55.65	0	0.00	55.60	2	607	0.33%
2024/04/15	2	57.00	0	0.00	57.40	2	592	0.34%
2024/04/12	0.1	56.80	1	57.40	56.70	-1	584	-0.16%
2024/04/11	0	0.00	2	56.00	56.80	-2	563	-0.36%
2024/04/10	4	58.18	1	58.20	58.20	3	517	0.58%
2024/04/09	0	0.00	20	57.65	59.00	-20	486	-4.11%
2024/04/08	0	0.00	4	57.40	57.30	-4	458	-0.87%
2024/04/01	3	58.03	0	0.00	57.80	3	394	0.76%
2024/03/29	0	0.00	1	57.20	57.10	-1	384	-0.26%
2024/03/27	10	54.87	2.2	54.84	55.00	7.8	363	2.14%
2024/03/25	0	0.00	2	53.95	54.40	-2	359	-0.56%
2024/03/21	0	54.50	1	54.20	54.80	-1	352	-0.28%
2024/03/20	6	53.92	1	53.90	53.60	5	346	1.44%
2024/03/19	5	52.90	0	0.00	52.30	5	336	1.48%
2024/03/14	2	51.20	0	0.00	51.40	2	332	0.60%
2024/03/13	1	51.30	0	0.00	51.20	1	334	0.30%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/07	0	51.30	0.6	51.50	51.60	-0.6	323	-0.19%
2024/03/06	0	0.00	2	51.10	51.00	-2	317	-0.63%
2024/03/05	1.6	49.61	0	0.00	49.70	1.6	299	0.53%
2024/03/04	1	49.45	0	0.00	49.15	1	298	0.33%
2024/02/22	0	0.00	1	50.00	49.90	-1	309	-0.32%
2024/02/19	1	49.40	0	0.00	49.60	1	334	0.30%
2024/02/15	0	47.70	0	0.00	47.95	0	355	0.00%
2024/02/05	0	0.00	0.5	48.75	48.25	-0.5	352	-0.14%
2024/02/02	0.2	48.35	2	49.18	49.25	-1.9	342	-0.54%
2024/02/01	0.4	48.39	0	0.00	48.60	0.4	338	0.10%
2024/01/30	0	0.00	1	46.50	46.45	-1	320	-0.31%
2024/01/25	0	46.50	0	0.00	46.45	0	325	0.00%
2024/01/22	0	0.00	0.5	46.20	46.40	-0.5	363	-0.14%
2024/01/19	0	0.00	1	45.10	45.10	-1	443	-0.23%
2024/01/12	1	45.10	1	45.15	45.10	0	507	0.00%
2024/01/08	2.5	45.07	41	45.20	45.25	-38.5	512	-7.51%
2024/01/02	0	0.00	2	44.15	44.20	-2	508	-0.39%
2023/12/22	0	0.00	0.1	43.96	44.05	-0.1	515	-0.02%
2023/12/19	0.4	43.50	0	0.00	43.90	0.4	515	0.08%
2023/12/13	0.1	43.75	0	0.00	43.95	0.1	516	0.02%
2023/12/12	0	0.00	40	44.14	44.10	-40	521	-7.68%
2023/12/06	0	0.00	0.8	43.00	43.35	-0.8	538	-0.15%
2023/11/29	0.2	42.60	0	0.00	42.70	0.2	550	0.04%
2023/11/27	0	0.00	0.4	43.15	43.10	-0.4	551	-0.07%
2023/11/24	0.1	42.65	0.1	43.00	43.30	0	551	0.00%
2023/11/17	0.1	41.95	1	41.50	42.05	-0.9	562	-0.17%
2023/11/16	0	40.70	1	41.05	40.70	-1	549	-0.18%
2023/11/15	1	39.90	0	0.00	40.20	1	550	0.18%
2023/11/06	0	0.00	3	39.60	39.70	-3	540	-0.56%
2023/11/03	0.2	38.90	0	0.00	39.50	0.2	547	0.04%
2023/11/02	0.4	38.75	0	0.00	38.55	0.4	549	0.07%
2023/11/01	1	38.05	2	38.20	38.05	-1	555	-0.18%
2023/10/31	7.5	38.76	2	38.30	38.30	5.5	563	0.98%
2023/10/30	0.1	39.95	0	0.00	40.15	0.1	547	0.02%
2023/10/18	53	35.40	6	35.67	34.60	47	544	8.64%
2023/10/17	0.1	34.60	0	0.00	34.80	0.1	459	0.02%
2023/10/16	0	0.00	8	34.54	34.65	-8	453	-1.77%
2023/10/03	1	33.75	0	0.00	33.70	1	414	0.24%
2023/09/28	1	33.15	0	0.00	33.20	1	412	0.24%
2023/08/31	0	33.45	0	0.00	33.40	0	440	0.00%
2023/08/30	0	0.00	1	33.45	33.15	-1	446	-0.22%
2023/08/18	0	0.00	1	33.00	33.10	-1	486	-0.21%
2023/08/17	0	0.00	3	32.90	32.85	-3	481	-0.62%
2023/08/15	0	0.00	2	33.00	32.95	-2	484	-0.41%
2023/08/09	1	32.45	0	0.00	32.60	1	480	0.21%
2023/08/08	1	32.15	0	0.00	32.30	1	478	0.21%
2023/08/04	2	32.35	0	0.00	32.35	2	485	0.41%
2023/07/19	2	31.50	0	0.00	32.25	2	545	0.37%
2023/07/13	0	0.00	1	32.95	32.95	-1	750	-0.13%
2023/07/11	1	33.00	0	0.00	32.95	1	799	0.13%
2023/07/03	0	0.00	3	33.35	33.40	-3	900	-0.33%
2023/06/27	0	0.00	1	32.80	32.80	-1	975	-0.10%
2023/06/12	0	0.00	6	33.05	33.05	-6	1,001	-0.60%
2023/06/01	0	0.00	1	33.15	33.05	-1	1,039	-0.10%
2023/05/30	0	0.00	119	33.00	33.00	-119	1,042	-11.42%	大賣/鉅額交易
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/24	1	32.70	0	0.00	32.70	1	1,024	0.10%
2023/05/22	0	0.00	100	32.53	32.50	-100	1,016	-9.84%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/03	0	0.00	2	31.50	31.65	-2	934	-0.21%
2023/04/24	2	30.00	0	0.00	30.25	2	870	0.23%
2023/04/20	4	30.95	0	0.00	30.75	4	831	0.48%
2023/04/19	0	33.90	0	0.00	33.75	0	735	0.00%
2023/04/18	31	33.80	15	33.50	33.70	16	689	2.32%
2023/04/17	0	0.00	0.4	33.75	33.85	-0.4	627	-0.06%
2023/04/13	2	33.95	15	33.95	33.95	-13	579	-2.24%
2023/04/11	0.3	34.10	1	34.10	34.15	-0.8	545	-0.14%
2023/04/07	15	33.80	0	0.00	33.75	15	495	3.03%
2023/04/06	58	33.69	0	0.00	33.75	58	479	12.10%
2023/03/31	0	0.00	5	33.40	33.40	-5	460	-1.09%
2023/03/30	30	33.20	0	0.00	33.35	30	453	6.61%
2023/03/29	5.2	33.25	0	0.00	33.20	5.2	431	1.19%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/24	0	0.00	2	33.65	33.70	-2	374	-0.53%
2023/03/23	0	0.00	5	33.60	33.60	-5	370	-1.35%
2023/03/21	0	0.00	0.2	33.50	33.50	-0.2	366	-0.04%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.00%
2023/03/16	0.2	33.25	0.4	33.10	33.05	-0.2	350	-0.07%
2023/03/14	50	33.09	0	0.00	33.10	50	327	15.25%
2023/03/10	1	33.15	20	33.20	33.20	-19	302	-6.28%
2023/03/09	55	33.36	0	0.00	33.25	55	295	18.64%
2023/03/08	10	33.25	0	0.00	33.25	10	282	3.54%
2023/02/23	20	31.35	0	0.00	31.40	20	231	8.63%
2023/02/06	0	0.00	12	30.85	30.85	-12	250	-4.79%
2023/01/30	4	30.19	0	0.00	30.15	4	242	1.65%
2023/01/17	8	30.15	0	0.00	30.05	8	242	3.30%
2023/01/06	1	29.90	0	0.00	29.90	1	313	0.32%
2022/12/15	0	0.00	0.3	29.85	29.70	-0.3	356	-0.09%
2022/11/10	0	0.00	1	29.40	29.50	-1	386	-0.26%
2022/11/09	0	0.00	2	29.75	29.75	-2	382	-0.52%
2022/11/02	0	0.00	7	30.00	30.10	-7	381	-1.83%
2022/10/28	5	29.93	0	0.00	29.90	5	385	1.30%
2022/10/26	5	29.60	0	0.00	29.70	5	387	1.29%
2022/10/24	0	29.50	0	0.00	29.50	0	388	0.01%
2022/10/21	0	0.00	2	29.25	29.50	-2	385	-0.52%
2022/10/20	0	0.00	3	29.05	29.05	-3	379	-0.79%
2022/10/03	0.1	31.00	0	0.00	30.90	0.1	317	0.02%
2022/09/28	1	30.50	0	0.00	30.80	1	314	0.32%
2022/09/23	0	0.00	1	31.90	31.85	-1	310	-0.32%
2022/09/13	0	0.00	3	31.82	31.75	-3	325	-0.92%
2022/09/08	4	31.95	0	0.00	31.90	4	329	1.22%
2022/09/07	0	0.00	2	30.80	30.65	-2	314	-0.64%
2022/08/23	2	30.05	0	0.00	30.20	2	328	0.61%
2022/07/28	0.1	29.90	0	0.00	29.85	0.1	382	0.03%
2022/07/25	1	29.75	0	0.00	29.80	1	384	0.26%
2022/07/14	0	0.00	1	29.30	29.25	-1	422	-0.24%
2022/07/04	2	28.80	0	0.00	28.90	2	550	0.36%
2022/07/01	1	28.80	0	0.00	28.80	1	607	0.16%
2022/06/14	3	30.50	0	0.00	30.75	3	807	0.37%
2022/06/13	1	30.95	0	0.00	30.85	1	807	0.12%
2022/05/24	1	31.00	0	0.00	31.05	1	925	0.11%
2022/05/16	0	0.00	1	31.45	31.45	-1	921	-0.11%
2022/05/09	1	31.05	0	0.00	31.00	1	898	0.11%
2022/05/06	1	31.35	0	0.00	31.35	1	895	0.11%
2022/05/05	0	0.00	0	31.80	31.55	0	898	0.00%
2022/04/25	0	0.00	2	31.40	31.35	-2	914	-0.22%
2022/04/22	0	0.00	1	32.10	32.10	-1	908	-0.11%
2022/04/20	0	0.00	1	31.55	31.45	-1	909	-0.11%
2022/04/18	0.1	31.10	0	0.00	31.00	0.1	908	0.01%
2022/04/15	2	31.20	2	31.25	31.25	0	922	0.00%
2022/04/13	0	0.00	1	31.45	31.40	-1	938	-0.11%
2022/04/12	1	31.05	0	0.00	31.15	1	936	0.11%
2022/04/11	2	31.20	5	31.50	31.35	-3	935	-0.32%
2022/04/08	1.1	31.96	0	0.00	32.00	1.1	915	0.12%
2022/04/07	14	34.72	0	0.00	34.55	14	854	1.64%
2022/04/06	8	34.79	0	0.00	34.90	8	802	1.00%
2022/04/01	10	35.15	0	0.00	35.15	10	765	1.31%
2022/03/31	0.1	35.30	0	0.00	35.05	0.1	747	0.01%
2022/03/29	0	0.00	2.2	35.89	35.30	-2.2	703	-0.31%
2022/03/25	0	0.00	3	35.67	35.95	-3	645	-0.46%
2022/03/23	1	35.05	3	35.00	35.00	-2	607	-0.33%
2022/03/22	0	0.00	1	34.80	34.90	-1	598	-0.17%
2022/03/21	0	0.00	25	34.92	34.75	-25	594	-4.21%
2022/03/18	0	0.00	30	34.53	34.50	-30	577	-5.20%
2022/03/17	0.1	34.25	0	0.00	34.45	0.1	574	0.02%
2022/03/16	0	0.00	20	34.05	34.20	-20	571	-3.50%
2022/03/15	0.1	34.50	20	34.25	34.30	-19.9	564	-3.52%
2022/03/14	0	0.00	6	34.50	34.50	-6	555	-1.08%
2022/03/11	0	0.00	8	34.20	34.30	-8	548	-1.46%
2022/03/10	0	0.00	3	33.92	33.90	-3	531	-0.56%
2022/03/09	4	33.70	1	33.70	33.95	3	511	0.59%
2022/03/08	2	32.90	2.1	32.88	32.85	-0.1	497	-0.02%
2022/03/07	0	0.00	1	32.85	32.75	-1	486	-0.21%
2022/03/04	3	33.20	0	0.00	33.20	3	479	0.63%
2022/03/03	0	0.00	25	33.50	33.40	-25	488	-5.12%
2022/03/01	1	33.05	0	0.00	33.10	1	491	0.20%
2022/02/24	2	33.00	0	0.00	32.80	2	495	0.40%
2022/02/22	0	33.50	0	0.00	33.30	0	497	0.00%
2022/02/18	0.1	33.44	1	33.40	33.40	-0.9	507	-0.18%
2022/02/17	0	0.00	2	33.40	33.40	-2	522	-0.38%
2022/02/15	1	33.45	4	33.43	33.35	-3	537	-0.56%
2022/02/14	0	0.00	1.4	33.20	33.20	-1.4	563	-0.24%
2022/02/07	1	33.15	0	0.00	33.45	1	586	0.17%
2022/01/26	1	32.75	0	0.00	32.75	1	589	0.17%
2022/01/20	0	0.00	1	33.10	33.15	-1	580	-0.17%
2022/01/18	2	32.98	0	0.00	33.05	2	582	0.34%
2022/01/17	1	32.90	0	0.00	33.05	1	578	0.17%
2022/01/13	0	0.00	1	33.00	33.15	-1	584	-0.17%
2022/01/10	2	32.70	0	0.00	32.65	2	582	0.34%
2021/12/30	2.1	32.80	0	0.00	32.75	2.1	518	0.40%
2021/12/29	0	0.00	3	32.20	32.60	-3	511	-0.59%
2021/12/22	0	0.00	1	32.25	32.20	-1	517	-0.19%
2021/12/20	1	31.90	0	0.00	31.95	1	523	0.19%
2021/12/16	1	32.00	0	0.00	31.95	1	519	0.19%
2021/12/06	1	31.95	0	0.00	32.00	1	531	0.19%
2021/12/03	1.1	32.17	0	0.00	32.15	1.1	531	0.21%
2021/12/02	0	0.00	1	32.30	32.30	-1	535	-0.19%
2021/11/29	1	31.15	0	0.00	31.55	1	529	0.19%
2021/11/26	1	31.50	1.1	31.41	31.40	-0.1	525	-0.02%
2021/11/24	1	32.10	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	5	32.32	32.35	-5	530	-0.94%
2021/11/19	2	32.15	0	0.00	32.05	2	526	0.38%
2021/11/16	1	32.20	1	32.50	32.50	0	520	0.01%
2021/11/11	0	0.00	1	32.50	32.40	-1	500	-0.20%
2021/11/10	0	0.00	1	31.85	31.80	-1	482	-0.21%
2021/11/09	1	31.40	0	0.00	31.35	1	472	0.21%
2021/11/08	0	0.00	6	31.31	31.40	-6	474	-1.27%
2021/11/05	0	0.00	2	31.00	31.05	-2	471	-0.42%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/11/01	2	30.40	0	0.00	30.50	2	473	0.42%
2021/10/29	0	0.00	1	30.40	30.35	-1	479	-0.21%
2021/10/20	1	30.10	0	0.00	30.00	1	498	0.20%
2021/10/13	1	29.40	0	0.00	29.30	1	566	0.18%
2021/10/08	1	29.30	0	0.00	29.35	1	606	0.16%
2021/10/07	3	29.37	3	29.35	29.50	0	660	0.00%
2021/09/30	0	0.00	5	29.85	29.85	-5	1,043	-0.48%
2021/09/28	0	0.00	5	29.90	29.90	-5	1,089	-0.46%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/23	0	0.00	1	29.95	29.95	-1	1,153	-0.09%
2021/09/22	1	29.90	0	0.00	29.90	1	1,182	0.08%
2021/09/15	3	30.20	0	0.00	30.35	3	1,210	0.25%
2021/09/13	0	0.00	10	30.20	30.50	-10	1,221	-0.82%
2021/09/10	0.2	30.40	0	0.00	30.45	0.2	1,234	0.01%
2021/09/08	1	30.25	2	30.35	30.15	-1	1,247	-0.08%
2021/09/07	1	30.45	0	0.00	30.55	1	1,251	0.08%
2021/09/06	2	30.45	0	0.00	30.50	2	1,259	0.16%
2021/08/26	1	29.85	0	0.00	29.70	1	1,324	0.08%
2021/08/24	1	29.85	1	29.85	29.80	0	1,337	0.00%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/19	3	29.92	0	0.00	29.80	3	1,361	0.22%
2021/08/18	1	29.70	4	29.75	30.30	-3	1,368	-0.22%
2021/08/17	1	29.80	1	29.85	29.85	0	1,374	0.00%
2021/08/16	2	29.83	0	0.00	29.80	2	1,384	0.14%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/12	2	30.00	0	0.00	30.10	2	1,399	0.14%
2021/08/11	1	30.05	0	0.00	30.05	1	1,417	0.07%
2021/08/05	0	0.00	1	30.65	30.65	-1	1,583	-0.06%
2021/08/04	0	0.00	2	30.70	30.90	-2	1,690	-0.12%
2021/08/03	2	30.20	0	0.00	30.30	2	1,734	0.12%
2021/07/30	0.1	30.00	0	0.00	30.00	0.1	1,798	0.00%
2021/07/22	0	0.00	6	29.70	29.85	-6	2,012	-0.30%
2021/07/21	2	29.43	0	0.00	29.50	2	2,063	0.10%
2021/07/20	4	29.04	0	0.00	29.50	4	2,115	0.19%
2021/07/19	4	29.59	0	0.00	29.60	4	2,139	0.19%
2021/07/16	5	29.94	0	0.00	29.85	5	2,214	0.23%
2021/07/14	4	30.05	0	0.00	29.90	4	2,288	0.17%
2021/07/13	17	30.89	2	31.25	30.70	15	2,312	0.65%
2021/07/12	32	32.11	0	0.00	31.55	32	2,291	1.40%
2021/07/09	27	35.13	138	35.09	34.80	-111	2,180	-5.09%	大賣/鉅額交易
2021/07/08	15	34.55	91	34.67	34.70	-76	2,113	-3.60%
2021/07/07	17	34.33	0	0.00	34.35	17	2,114	0.80%
2021/07/06	1	34.60	0	0.00	34.75	1	2,109	0.05%
2021/07/05	3	34.90	0	0.00	34.95	3	2,132	0.14%
2021/07/02	4	34.70	1	34.75	34.75	3	2,152	0.14%
2021/07/01	2	34.43	0	0.00	34.50	2	2,193	0.09%
2021/06/30	1	34.50	2	34.73	34.65	-1	2,265	-0.04%
2021/06/29	1	34.65	1	34.85	34.85	0	2,283	0.00%
2021/06/28	0	0.00	2	34.60	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	4	33.83	33.95	-4	2,308	-0.17%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/22	1	33.40	0	0.00	33.35	1	2,409	0.04%
2021/06/21	1	33.35	0	0.00	33.40	1	2,431	0.04%
2021/06/18	5	33.55	0	0.00	33.70	5	2,478	0.20%
2021/06/17	0	0.00	51	33.60	33.70	-51	2,552	-2.00%
2021/06/16	1	33.60	1	33.60	33.65	0	2,612	0.00%
2021/06/11	2	33.95	12	33.86	33.90	-10	3,016	-0.33%
2021/06/10	2	33.70	0	0.00	33.90	2	3,079	0.06%
2021/06/08	4	33.86	5	33.95	33.80	-1	3,088	-0.03%
2021/06/07	2	33.20	84	33.69	33.85	-82	3,089	-2.65%
2021/06/03	10	33.80	0	0.00	33.45	10	3,079	0.32%
2021/06/02	0	0.00	22	33.60	33.55	-22	3,089	-0.71%
2021/06/01	0	0.00	0.1	33.55	33.55	-0.1	3,084	0.00%
2021/05/28	1	33.35	5	33.22	33.30	-4	3,090	-0.13%
2021/05/27	2	33.05	0	0.00	33.35	2	3,088	0.06%
2021/05/17	7.1	30.67	4	30.90	30.90	3.1	3,053	0.10%
2021/05/14	2	32.75	0	0.00	32.45	2	2,990	0.07%
2021/05/13	7	32.53	3	31.80	32.70	4	2,954	0.14%
2021/05/12	13	33.67	5	33.23	33.10	8	2,906	0.28%
2021/05/11	19	35.53	2	35.80	34.70	17	2,817	0.60%
2021/05/10	0	0.00	1	36.10	36.35	-1	2,772	-0.04%
2021/05/07	1	34.80	0	0.00	35.30	1	2,741	0.04%
2021/05/06	60	34.98	0	0.00	34.85	60	2,743	2.19%
2021/05/05	10	35.00	14	34.06	34.85	-4	2,727	-0.15%
2021/05/04	22	34.33	1	33.80	34.10	21	2,700	0.78%
2021/05/03	26	35.68	6	35.83	35.60	20	2,624	0.76%
2021/04/28	0	0.00	3	36.72	37.15	-3	2,613	-0.11%
2021/04/27	1	36.70	2	37.10	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	5	36.15	36.70	-5	2,572	-0.19%
2021/04/23	2	35.45	0	0.00	35.55	2	2,520	0.08%
2021/04/22	6	35.83	1	35.85	35.75	5	2,501	0.20%
2021/04/21	6	35.98	2	36.40	36.45	4	2,419	0.16%
2021/04/20	0	0.00	4	35.36	35.60	-4	2,355	-0.17%
2021/04/19	1	35.50	6	35.15	35.15	-5	2,328	-0.21%
2021/04/16	0	0.00	28	34.35	34.45	-28	2,276	-1.23%
2021/04/14	0	0.00	1	33.60	33.90	-1	2,228	-0.04%
2021/04/13	0	0.00	4	33.94	33.80	-4	2,213	-0.18%
2021/04/09	11	33.60	0	0.00	33.60	11	2,180	0.50%
2021/04/08	11	33.82	0	0.00	33.95	11	2,166	0.51%
2021/04/07	2	33.85	0	0.00	34.05	2	2,138	0.09%
2021/04/06	3	34.55	1	34.35	34.40	2	2,103	0.09%
2021/03/29	0	0.00	1	31.85	31.80	-1	1,929	-0.05%
2021/03/25	18	31.24	4	31.30	31.30	14	1,895	0.74%
2021/03/24	3	31.57	3	31.70	31.70	0	1,854	0.00%
2021/03/23	0	0.00	3	31.73	31.85	-3	1,839	-0.16%
2021/03/22	3	31.42	2	31.43	31.85	1	1,802	0.06%
2021/03/19	7	30.59	1	31.00	31.00	6	1,733	0.35%
2021/03/18	134	30.84	0	0.00	30.80	134	1,680	7.97%	大買/鉅額交易
2021/03/17	157	30.71	17	30.62	30.80	140	1,604	8.72%	大買/鉅額交易
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/12	2	26.80	0	0.00	26.85	2	1,283	0.16%
2021/03/11	12	26.78	0	0.00	26.80	12	1,292	0.93%
2021/02/18	0	0.00	2	25.85	25.85	-2	1,511	-0.13%
2021/02/17	0	0.00	2	25.40	25.60	-2	1,584	-0.13%
2021/02/05	4	24.90	0	0.00	25.05	4	1,772	0.23%
2021/02/02	2	24.80	0	0.00	24.80	2	1,859	0.11%
2021/01/28	7	25.04	0	0.00	24.95	7	1,867	0.37%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/22	7	25.23	1	25.20	25.20	6	1,955	0.31%
2021/01/21	5	25.80	0	0.00	25.65	5	1,965	0.25%
2021/01/20	8	25.86	0	0.00	25.75	8	1,979	0.40%
2021/01/15	2	26.40	0	0.00	26.40	2	2,151	0.09%
2021/01/14	5	26.80	0	0.00	26.85	5	2,214	0.23%
2021/01/12	0	0.00	30	26.95	26.90	-30	2,256	-1.33%
2021/01/11	0	0.00	21	27.16	27.20	-21	2,288	-0.92%
2021/01/08	5	26.75	0	0.00	26.85	5	2,279	0.22%
2021/01/06	10	26.80	0	0.00	26.90	10	2,286	0.44%
2021/01/05	0	0.00	6	27.15	27.15	-6	2,263	-0.27%
2020/12/31	2	26.90	6	26.96	26.95	-4	2,258	-0.18%
2020/12/30	2	26.88	0	0.00	26.95	2	2,235	0.09%
2020/12/28	0	0.00	3	26.75	26.65	-3	2,218	-0.14%
2020/12/25	0	0.00	4	26.69	26.65	-4	2,215	-0.18%
2020/12/23	4	26.30	0	0.00	26.30	4	2,213	0.18%
2020/12/22	3	26.50	0	0.00	26.20	3	2,240	0.13%
2020/12/21	3	26.55	0	0.00	26.55	3	2,274	0.13%
2020/12/16	3	26.50	0	0.00	26.50	3	2,376	0.13%
2020/12/15	0	0.00	7	26.53	26.30	-7	2,358	-0.30%
2020/12/10	5	26.10	4	26.10	26.20	1	2,363	0.04%
2020/12/09	1	26.25	0	0.00	26.20	1	2,359	0.04%
2020/12/08	0	0.00	0.1	26.55	26.50	-0.1	2,350	0.00%
2020/12/03	0	0.00	5	26.80	26.70	-5	2,411	-0.21%
2020/11/30	22	26.90	0	0.00	26.85	22	2,451	0.90%
2020/11/24	0	0.00	1	26.45	26.40	-1	2,441	-0.04%
2020/11/23	3	26.43	1	26.45	26.45	2	2,500	0.08%
2020/11/20	1	26.50	0.1	26.60	26.50	0.9	2,570	0.04%
2020/11/19	1	26.85	0	0.00	26.75	1	2,697	0.04%
2020/11/17	2	26.65	0	0.00	26.75	2	2,726	0.07%
2020/11/16	9	26.89	2	26.88	26.65	7	2,816	0.25%
2020/11/13	17	27.18	28	27.47	27.15	-11	2,793	-0.39%
2020/11/12	0	0.00	1	28.70	28.70	-1	2,642	-0.04%
2020/11/11	1	28.50	3	28.47	28.45	-2	2,727	-0.07%
2020/11/09	0	0.00	5	27.90	27.85	-5	2,801	-0.18%
2020/11/06	0	0.00	1	27.65	27.70	-1	2,814	-0.04%
2020/11/05	0	0.00	8	27.60	27.60	-8	2,862	-0.28%
2020/11/04	0	0.00	1	27.60	27.75	-1	2,961	-0.03%
2020/11/03	7	27.46	0	0.00	27.35	7	2,966	0.24%
2020/10/28	0	27.15	3	27.17	27.05	-3	2,898	-0.10%
2020/10/27	10	26.90	3	26.85	26.85	7	2,866	0.24%
2020/10/26	1	27.15	1	27.30	27.30	0	2,912	0.00%
2020/10/23	0	0.00	1	26.45	26.55	-1	2,848	-0.04%
2020/10/21	2	25.55	1	25.65	25.65	1	2,832	0.04%
2020/10/19	0	0.00	2	25.10	25.30	-2	2,806	-0.07%
2020/09/28	0	0.00	4	24.38	24.50	-4	2,849	-0.14%
2020/09/25	1	23.90	0	0.00	24.10	1	2,923	0.03%
2020/09/24	3	24.30	0	0.00	24.30	3	2,992	0.10%
2020/09/23	0	0.00	1	24.70	24.70	-1	2,953	-0.03%
2020/09/21	0	0.00	1	25.40	25.45	-1	2,916	-0.03%
2020/09/16	3	24.70	0	0.00	24.80	3	2,844	0.11%
2020/09/14	1	24.80	0	0.00	24.70	1	2,824	0.04%
2020/09/11	11	25.29	11	25.10	24.80	0	2,811	0.00%
2020/09/09	1.2	25.21	2	25.00	25.20	-0.8	2,779	-0.03%
2020/09/08	6	24.73	0	0.00	24.75	6	2,731	0.22%
2020/09/07	0.8	25.20	16	25.00	25.00	-15.2	2,726	-0.56%
2020/09/04	5	24.15	0	0.00	24.30	5	2,702	0.19%
2020/09/01	0	0.00	1	24.50	24.40	-1	2,815	-0.04%
2020/08/31	6	24.60	0	0.00	24.60	6	2,789	0.22%
2020/08/28	0	0.00	1	24.70	24.70	-1	2,767	-0.04%
2020/08/27	2	24.90	2	25.10	24.65	0	2,748	0.00%
2020/08/26	0	0.00	10	25.50	25.25	-10	2,659	-0.38%
2020/08/25	7	25.58	4	25.58	25.80	3	2,577	0.12%
2020/08/24	0	0.00	1	24.95	24.70	-1	2,415	-0.04%
2020/08/21	1	24.70	5.6	24.70	24.70	-4.6	2,392	-0.19%
2020/08/20	6	24.00	11	24.20	24.20	-5	2,360	-0.21%
2020/08/18	2	25.25	2	25.25	25.15	0	2,183	0.00%
2020/08/17	1	25.55	2	25.65	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	1	24.20	24.70	-1	2,029	-0.05%
2020/08/13	3	24.00	0	0.00	24.05	3	1,924	0.16%
2020/08/10	1	24.00	1	24.00	24.05	0	1,819	0.00%
2020/08/07	1	23.25	20	23.15	23.20	-19	1,716	-1.11%
2020/08/06	0	0.00	1	22.80	22.85	-1	1,682	-0.06%
2020/08/05	1	22.70	2	22.80	22.80	-1	1,665	-0.06%
2020/08/03	0	0.00	18	22.31	22.30	-18	1,652	-1.09%
2020/07/30	15	22.09	0	0.00	22.10	15	1,651	0.91%
2020/07/29	0	0.00	2	23.20	23.30	-2	1,570	-0.13%
2020/07/28	2	23.60	2	23.25	23.20	0	1,517	0.00%
2020/07/27	3	23.20	28	23.30	23.45	-25	1,466	-1.70%
2020/07/22	2	23.60	1	23.60	23.60	1	1,382	0.07%
2020/07/20	0	0.00	5	23.25	23.55	-5	1,341	-0.37%
2020/07/13	0	0.00	81	23.50	23.45	-81	1,328	-6.10%
2020/07/09	28	23.50	0	0.00	23.60	28	1,323	2.12%
2020/07/07	1	23.55	2	23.55	23.55	-1	1,305	-0.08%
2020/07/06	82.2	23.35	10	23.65	23.55	72.2	1,274	5.66%
2020/07/02	0	0.00	250	22.72	22.75	-250	1,120	-22.32%	大賣/鉅額交易
2020/06/30	0	0.00	10	22.60	22.60	-10	1,111	-0.90%
2020/06/18	0	0.00	11	22.75	22.70	-11	1,186	-0.93%
2020/06/10	4	22.78	2	22.88	22.85	2	1,314	0.15%
2020/06/09	0	0.00	2	22.40	22.35	-2	1,325	-0.15%
2020/06/08	133	22.38	144	22.66	22.55	-11	1,372	-0.80%	大買/大賣/
2020/06/01	252	21.92	0	0.00	21.90	252	1,421	17.72%	大買/鉅額交易
2020/05/25	1	21.60	0	0.00	21.60	1	1,572	0.06%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/04/28	1	21.05	0	0.00	21.15	1	1,858	0.05%
2020/04/23	0	0.00	1	20.65	20.70	-1	1,910	-0.05%
2020/04/17	1	20.80	1	20.90	20.80	0	1,935	0.00%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.60	0	0.00	20.65	1	1,897	0.05%
2020/04/09	0	0.00	1	20.25	20.20	-1	1,888	-0.05%
2020/04/08	1	19.85	4	20.03	20.10	-3	1,897	-0.16%
2020/03/30	1	19.25	0	0.00	19.40	1	1,851	0.05%
2020/03/27	2	19.75	0	0.00	19.55	2	1,838	0.11%
2020/03/26	0	0.00	2	19.45	19.50	-2	1,828	-0.11%
2020/03/24	0	0.00	50	18.85	18.80	-50	1,815	-2.75%
2020/03/23	50	17.60	0	0.00	18.00	50	1,789	2.79%
2020/03/20	50	18.94	0	0.00	18.75	50	1,765	2.83%
2020/03/19	4	18.14	63	17.57	17.80	-59	1,724	-3.42%
2020/03/17	2	19.50	1	19.50	19.40	1	1,632	0.06%
2020/03/13	1	19.75	0	0.00	20.50	1	1,551	0.06%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/11	0	0.00	1	21.95	21.70	-1	1,401	-0.07%
2020/03/09	8	22.28	0	0.00	21.80	8	1,326	0.60%
2020/03/03	5	22.76	2	22.65	22.55	3	1,295	0.23%
2020/03/02	1	22.35	0	0.00	22.30	1	1,265	0.08%
2020/02/27	1	22.40	5	22.10	22.10	-4	1,229	-0.33%
2020/02/26	0	0.00	5	22.68	22.70	-5	1,182	-0.42%
2020/02/25	2	22.35	0	0.00	22.55	2	1,158	0.17%
2020/02/24	0	0.00	7	22.60	22.65	-7	1,148	-0.61%
2020/02/21	3	22.80	1	22.70	22.75	2	1,117	0.18%
2020/02/19	5	22.20	11	22.15	22.20	-6	1,073	-0.56%
2020/02/18	5	21.75	0	0.00	21.80	5	1,013	0.49%
2020/02/13	1	21.45	0	0.00	21.40	1	989	0.10%
2020/02/10	1	21.35	0	0.00	21.30	1	976	0.10%
2020/02/06	0	0.00	2	21.50	21.45	-2	976	-0.20%
2020/02/04	15	21.25	15	21.25	21.25	0	963	0.00%
2020/02/03	1	20.95	200	21.06	21.15	-199	947	-21.01%	大賣/鉅額交易
2020/01/31	0	0.00	1	21.15	21.35	-1	925	-0.11%
2020/01/30	0	0.00	200	21.21	21.15	-200	913	-21.89%	大賣/鉅額交易
2020/01/16	4	21.80	4	21.85	21.85	0	850	0.00%
2020/01/15	1	21.60	2	21.53	21.65	-1	828	-0.12%
2020/01/14	0	0.00	1	21.45	21.45	-1	819	-0.12%
2020/01/13	0	0.00	8	21.48	21.45	-8	831	-0.96%
2020/01/09	0	0.00	1	21.20	21.25	-1	819	-0.12%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/02	5	21.35	1	21.35	21.30	4	797	0.50%
2019/12/31	0	0.00	5	21.20	21.15	-5	782	-0.64%
2019/12/27	5	21.10	0	0.00	21.10	5	805	0.62%
2019/12/26	3	21.05	0	0.00	21.00	3	815	0.37%
2019/12/25	0	0.00	2	21.13	21.05	-2	816	-0.24%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/12/04	0	0.00	4	20.85	20.90	-4	796	-0.50%
2019/12/03	0	0.00	1	20.90	20.85	-1	803	-0.12%
2019/11/28	0	21.05	0	0.00	21.05	0	782	0.00%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/25	0	0.00	1	21.15	21.20	-1	763	-0.13%
2019/11/19	1	20.80	1	21.15	21.00	0	717	0.00%
2019/11/15	1	20.50	0	0.00	20.55	1	652	0.15%
2019/11/13	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/11	0	0.00	0.4	20.25	20.15	-0.4	628	-0.06%
2019/11/08	1	20.25	0	0.00	20.30	1	638	0.16%
2019/11/04	1	20.30	0	0.00	20.35	1	631	0.16%
2019/10/21	0.4	20.50	0	0.00	20.40	0.4	735	0.05%
2019/10/16	1	20.15	0	0.00	20.15	1	836	0.12%
2019/09/25	0	0.00	50	20.50	20.55	-50	1,078	-4.64%
2019/09/24	1	20.60	1	20.65	20.65	0	1,111	0.00%
2019/09/19	0	0.00	50	20.30	20.35	-50	1,151	-4.34%
2019/08/15	1	19.85	0	0.00	19.85	1	1,490	0.07%
2019/08/14	7	19.90	0	0.00	19.90	7	1,498	0.47%
2019/08/05	1	19.45	0	0.00	19.35	1	1,510	0.07%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/26	1.1	19.32	0	0.00	19.30	1.1	1,506	0.07%
2019/07/25	0	0.00	2	19.55	19.50	-2	1,484	-0.13%
2019/07/24	3	19.78	1	19.80	19.70	2	1,454	0.14%
2019/07/22	1	20.10	0	0.00	19.95	1	1,430	0.07%
2019/07/18	5	20.25	0	0.00	20.10	5	1,390	0.36%
2019/07/16	0	0.00	25	22.00	22.00	-25	1,259	-1.98%
2019/07/15	0	0.00	51	22.02	22.10	-51	1,230	-4.14%
2019/07/12	3	22.05	10	22.05	22.10	-7	1,238	-0.57%
2019/07/10	2	22.15	0	0.00	22.10	2	1,225	0.16%
2019/07/08	2	22.33	0	0.00	22.30	2	1,200	0.17%
2019/07/03	0	0.00	2	22.10	22.10	-2	1,276	-0.16%
2019/06/28	2	21.95	0	0.00	21.95	2	1,266	0.16%
2019/06/27	50	21.95	0	0.00	22.00	50	1,341	3.73%
2019/06/26	100	21.85	0	0.00	21.90	100	1,334	7.49%
2019/06/18	5	21.70	0	0.00	21.65	5	1,370	0.36%
2019/06/14	1	21.55	20	21.55	21.55	-19	1,437	-1.32%
2019/06/13	0	0.00	17	21.50	21.55	-17	1,445	-1.18%
2019/06/12	0	0.00	3	21.60	21.65	-3	1,447	-0.21%
2019/06/11	0	0.00	20	21.65	21.60	-20	1,442	-1.39%
2019/06/04	50	21.85	0	0.00	21.80	50	1,412	3.54%
2019/05/31	50	21.90	0	0.00	21.80	50	1,398	3.58%
2019/05/30	50	21.75	20	21.65	21.70	30	1,392	2.15%
2019/05/29	1	21.75	10	21.65	21.65	-9	1,385	-0.65%
2019/05/28	40	21.95	0	0.00	21.85	40	1,359	2.94%
2019/05/27	55	21.95	2	21.95	21.95	53	1,339	3.96%
2019/05/23	1	21.45	0	0.00	21.45	1	1,294	0.08%
2019/05/21	2	21.40	0	0.00	21.40	2	1,285	0.16%
2019/05/20	0	0.00	7	21.05	21.15	-7	1,271	-0.55%
2019/05/13	3	20.70	0	0.00	20.70	3	1,279	0.23%
2019/05/09	10	21.00	0	0.00	20.90	10	1,288	0.78%
2019/05/07	1	21.00	0	0.00	21.05	1	1,282	0.08%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/18	11	20.93	0	0.00	20.75	11	1,283	0.86%
2019/04/17	7	21.10	0	0.00	21.15	7	1,274	0.55%
2019/04/16	3	21.10	0	0.00	21.10	3	1,267	0.24%
2019/04/15	2	21.20	0	0.00	21.20	2	1,263	0.16%
2019/04/11	1	21.10	0	0.00	21.05	1	1,256	0.08%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/08	1	21.90	1	21.90	21.90	0	1,189	0.00%
2019/04/03	3	21.88	0	0.00	21.85	3	1,177	0.25%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	51	21.95	0	0.00	22.10	51	1,151	4.43%
2019/03/29	1	21.60	0	0.00	21.70	1	1,061	0.09%
2019/03/28	51	21.70	0	0.00	21.65	51	1,042	4.89%
2019/03/27	1	21.85	0	0.00	21.80	1	1,027	0.10%
2019/03/26	101	22.05	0	0.00	22.20	101	980	10.30%	大買/鉅額交易
2019/03/22	10	21.73	10	21.85	21.85	0	905	0.00%
2019/03/21	7	21.21	0	0.00	21.40	7	858	0.82%
2019/03/20	15	21.15	0	0.00	21.15	15	826	1.82%
2019/03/18	10	20.50	1	20.50	20.50	9	754	1.19%
2019/03/15	5	20.30	0	0.00	20.30	5	752	0.66%
2019/03/07	0	0.00	3	20.50	20.50	-3	779	-0.38%
2019/03/06	0	0.00	20	20.35	20.45	-20	780	-2.56%
2019/03/04	0	0.00	2	20.20	20.25	-2	768	-0.26%
2019/02/26	0	0.00	10	20.25	20.25	-10	761	-1.31%
2019/02/25	30	20.10	0	0.00	20.25	30	759	3.95%
2019/02/18	1	19.90	0	0.00	20.05	1	754	0.13%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/14	0	0.00	1	20.10	20.15	-1	745	-0.13%
2019/02/13	7	20.30	1	20.30	20.30	6	750	0.80%
2019/01/30	0	0.00	2	20.00	20.15	-2	777	-0.26%
2019/01/29	1	19.75	0	0.00	19.80	1	767	0.13%
2019/01/22	1	19.90	0	0.00	19.90	1	804	0.12%
2019/01/17	0	0.00	1	19.85	19.90	-1	843	-0.12%
2019/01/10	5	20.15	0	0.00	20.15	5	874	0.57%
2019/01/09	5	20.00	0	0.00	20.00	5	874	0.57%
2019/01/07	5	19.55	0	0.00	19.50	5	866	0.58%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/25	0	0.00	1	19.50	19.50	-1	876	-0.11%
2018/12/22	0	0.00	10	19.00	19.15	-10	850	-1.18%
2018/12/20	10	19.05	0	0.00	19.00	10	878	1.14%
2018/12/04	0	0.00	2	19.75	19.65	-2	888	-0.23%
2018/12/03	0	0.00	2	19.60	19.70	-2	894	-0.22%
2018/11/20	1	19.35	0	0.00	19.30	1	910	0.11%
2018/11/12	0	0.00	2	19.50	19.50	-2	928	-0.22%
2018/11/09	0	0.00	15	19.38	19.40	-15	922	-1.63%
2018/11/08	15	19.80	0	0.00	19.75	15	913	1.64%
2018/11/06	5	18.70	0	0.00	18.70	5	919	0.54%
2018/10/31	0	0.00	0.5	18.35	18.30	-0.5	954	-0.05%
2018/10/26	2	18.00	0	0.00	18.10	2	948	0.21%
2018/10/05	10	20.80	0	0.00	20.80	10	863	1.16%
2018/09/25	0	0.00	20	21.20	21.30	-20	1,058	-1.89%
2018/09/21	0	0.00	20	21.10	21.05	-20	1,066	-1.87%
2018/09/07	5	21.00	0	0.00	20.95	5	1,234	0.41%
2018/08/24	1	21.00	0	0.00	21.30	1	1,506	0.07%
2018/08/23	2	21.20	0	0.00	21.10	2	1,532	0.13%
2018/08/22	1	21.30	0	0.00	21.40	1	1,557	0.06%
2018/08/15	1	21.95	0	0.00	21.80	1	1,781	0.06%
2018/08/14	5	21.70	0	0.00	21.85	5	1,879	0.27%
2018/08/09	2	22.10	0	0.00	22.20	2	2,082	0.10%
2018/08/06	2	22.10	0	0.00	22.10	2	2,311	0.09%
2018/08/02	0	0.00	2	22.30	22.15	-2	2,432	-0.08%
2018/08/01	0	0.00	2	22.40	22.40	-2	2,498	-0.08%
2018/07/27	2	22.70	0	0.00	22.60	2	2,535	0.08%
2018/07/25	1	22.10	0	0.00	22.20	1	2,567	0.04%
2018/07/24	2	21.50	0	0.00	21.60	2	2,571	0.08%
2018/07/23	0	0.00	1	21.60	21.80	-1	2,595	-0.04%
2018/07/19	0	0.00	2	21.65	21.70	-2	2,731	-0.07%
2018/07/16	0	0.00	1	22.15	22.00	-1	2,983	-0.03%
2018/07/12	1	22.20	0	0.00	22.10	1	3,073	0.03%
2018/07/09	0	0.00	2	21.28	21.00	-2	3,350	-0.06%
2018/07/06	2	22.88	0	0.00	23.25	2	3,353	0.06%
2018/06/26	5	22.90	0	0.00	23.30	5	3,617	0.14%
2018/06/25	2	24.08	0	0.00	23.35	2	3,610	0.06%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/21	1	24.35	0	0.00	24.35	1	3,587	0.03%
2018/06/15	3	24.90	0	0.00	24.75	3	3,621	0.08%
2018/06/12	0	0.00	1	26.05	25.65	-1	3,514	-0.03%
2018/06/11	12	25.87	1	25.90	25.95	11	3,487	0.32%
2018/06/07	2	27.00	0	0.00	26.65	2	3,455	0.06%
2018/06/05	1	27.00	3	26.97	26.55	-2	3,382	-0.06%
2018/06/04	0	0.00	5	26.70	26.80	-5	3,338	-0.15%
2018/06/01	0	0.00	1	26.40	26.40	-1	3,294	-0.03%
2018/05/29	6	25.42	2	25.53	25.45	4	3,181	0.13%
2018/05/28	20	25.65	0	0.00	25.65	20	3,158	0.63%
2018/05/25	12	26.23	0	0.00	26.05	12	3,120	0.38%
2018/05/24	0	0.00	5	26.70	26.60	-5	3,071	-0.16%
2018/05/22	8	25.43	2	25.35	25.25	6	2,915	0.21%
2018/05/21	31	26.47	0	0.00	26.40	31	2,813	1.10%
2018/05/18	0	0.00	18	26.64	26.60	-18	2,755	-0.65%
2018/05/17	1	26.10	18.2	25.74	26.30	-17.2	2,663	-0.65%
2018/05/15	5	25.14	3	25.30	25.35	2	2,474	0.08%
2018/05/14	0	0.00	11	24.34	24.45	-11	2,349	-0.47%
2018/05/03	2	23.85	0	0.00	24.00	2	1,997	0.10%
2018/04/30	3	23.93	2	23.65	23.65	1	1,937	0.05%
2018/04/26	2	24.50	0	0.00	23.80	2	1,866	0.11%
2018/04/25	0	0.00	23	23.70	24.30	-23	1,790	-1.28%
2018/04/24	4	24.51	16	24.19	24.20	-12	1,711	-0.70%
2018/04/19	0	0.00	3	23.40	23.50	-3	1,454	-0.21%
2018/04/16	21	23.84	2	23.88	23.75	19	1,292	1.47%
2018/04/13	14	23.20	14	23.05	23.20	0	1,176	0.00%
2018/04/12	3	22.75	1	22.35	22.75	2	1,014	0.20%
2018/04/11	0	0.00	3	22.00	21.95	-3	930	-0.32%
2018/04/10	0	22.55	3	22.75	22.55	-3	853	-0.35%
2018/04/09	7	22.32	17	22.55	22.45	-10	794	-1.26%
2018/04/03	3	21.60	10	21.20	21.65	-7	694	-1.01%
2018/04/02	3	21.20	11	21.15	21.25	-8	650	-1.23%
2018/03/27	1	20.20	3	20.10	20.15	-2	503	-0.40%
2018/03/23	0	0.00	10	19.85	19.85	-10	448	-2.23%
2018/03/21	15	19.73	7	20.00	19.80	8	404	1.98%
2018/03/06	0	0.00	100	18.02	18.10	-100	311	-32.05%
2018/02/07	1	17.85	0	0.00	17.85	1	321	0.31%
2018/02/06	0	0.00	50	17.52	17.55	-50	317	-15.74%
2018/02/01	0	0.00	62	18.31	18.35	-62	309	-20.04%
2018/01/12	0	0.00	3	18.40	18.40	-3	322	-0.93%
2018/01/04	1	18.20	0	0.00	18.25	1	300	0.33%