• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    994張
  • 產業
    上市 營建類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16063.5000.0063.0001,0180.00%
2025/04/15063.52162.2362.70-11,004-0.10%
2025/04/1100.000.259.3059.90-0.2969-0.02%
2025/04/08056.50054.0056.4009280.00%
2025/04/02062.8000.0063.1008970.00%
2025/04/01064.2000.0063.6008880.00%
2025/03/31063.10064.0063.0008630.00%
2025/03/2800.000.266.0165.70-0.2837-0.02%
2025/03/27067.2000.0067.7008180.00%
2025/03/26068.300.168.9068.5008100.00%
2025/03/25068.1000.0068.0008010.00%
2025/03/240.168.710.169.0568.3007880.00%
2025/03/210.168.070.167.3068.1007590.01%
2025/03/200.166.191.265.8867.00-1.1741-0.15%
2025/03/19165.6000.0065.0017250.14%
2025/03/18063.600.163.9064.8006960.00%
2025/03/170.163.000.162.0063.10-0.1682-0.01%
2025/03/140.161.820.261.5462.00-0.1664-0.01%
2025/03/130.162.280.362.5062.00-0.2653-0.03%
2025/03/122.357.520.859.3060.601.65950.27%
2025/03/06354.0000.0054.2035400.55%
2025/03/0400.00153.4054.00-1562-0.18%
2025/02/2000.00054.3053.9007560.00%
2025/02/13053.0000.0052.7007350.00%
2025/02/12052.4000.0052.2007420.00%
2025/02/11053.0000.0052.8007410.00%
2025/02/10053.1000.0053.0007420.00%
2025/02/0400.00152.8052.90-1771-0.13%
2025/01/2200.00153.1053.30-1775-0.13%
2025/01/17152.3000.0051.9017780.13%
2024/12/1600.00550.5051.00-51,107-0.45%
2024/12/1000.00252.4052.40-21,187-0.17%
2024/11/2800.00153.0053.00-11,213-0.08%
2024/11/2700.000.156.0054.50-0.11,202-0.01%
2024/11/254.157.68157.0057.803.11,1590.27%
2024/11/22855.79155.6056.0071,1210.62%
2024/11/21153.70154.8055.7001,0650.00%
2024/10/164.549.65249.4549.452.51,3930.18%
2024/10/1500.000.251.0051.00-0.21,417-0.01%
2024/10/14149.6000.0049.6511,4090.07%
2024/10/0900.00148.7048.75-11,423-0.07%
2024/10/07149.5500.0050.0011,4020.07%
2024/09/300.550.4000.0049.800.51,3860.04%
2024/09/2400.00150.0050.20-11,368-0.07%
2024/09/233.250.3200.0049.653.21,3370.24%
2024/09/202.251.488.251.5153.90-61,264-0.47%
2024/09/190.256.1000.0055.600.21,1930.02%
2024/09/18154.6000.0054.5011,1870.08%
2024/09/16154.60154.7054.8001,1960.00%
2024/09/130.155.0000.0055.300.11,1990.01%
2024/09/12155.0000.0055.0011,1980.08%
2024/09/11355.8700.0055.7031,1780.25%
2024/09/10259.8000.0059.9021,1260.18%
2024/09/04166.50165.8065.5001,0950.00%
2024/08/150.373.9000.0073.100.31,0480.03%
2024/08/09180.20179.8079.8001,0140.00%
2024/08/07168.9000.0075.2011,0100.10%
2024/08/05174.40273.0572.20-1986-0.10%
2024/08/020.478.7000.0078.400.49990.04%
2024/08/0100.000.180.2079.60-0.11,046-0.01%
2024/07/3000.000.280.3080.10-0.21,053-0.01%
2024/07/291.180.45180.4078.900.11,0450.01%
2024/07/2600.000.175.5076.70-0.11,022-0.01%
2024/07/230.275.5000.0075.100.21,0190.01%
2024/07/19175.6000.0075.4011,0120.10%
2024/07/18178.000.180.0078.900.91,0060.09%
2024/07/150.278.3000.0077.700.21,0260.02%
2024/07/12177.3000.0077.0011,0410.10%
2024/07/0400.000.277.0077.20-0.21,097-0.01%
2024/06/260.275.5000.0075.200.21,1130.02%
2024/06/1800.00173.8074.00-11,164-0.09%
2024/06/170.273.5000.0073.100.21,1660.02%
2024/06/1300.00171.2072.10-11,212-0.08%
2024/06/0600.00875.0075.00-81,464-0.55%
2024/05/310.173.7000.0074.400.11,4840.01%
2024/05/280.169.8000.0069.800.11,4830.01%
2024/05/240.167.8800.0068.400.11,5230.00%
2024/05/16268.0000.0068.0021,6670.12%
2024/05/15167.5000.0067.4011,6670.06%
2024/05/1400.00866.2066.30-81,671-0.48%
2024/05/10466.0000.0065.7041,6570.24%
2024/05/08465.78665.3566.20-21,632-0.12%
2024/05/074.169.9700.0068.404.11,5840.26%
2024/05/06473.5300.0072.3041,5230.26%
2024/05/02874.4000.0074.1081,4720.54%
2024/04/2900.00575.0875.00-51,443-0.35%
2024/04/25174.9000.0074.9011,4190.07%
2024/04/19375.60174.9076.7021,2960.15%
2024/04/18274.7000.0076.0021,2670.16%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音