皇昌 (2543)-元大-大同券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	78.56	1	78.50	79.00	7	7,732	0.09%
2025/01/20	24	78.56	8	80.45	78.70	16	8,046	0.20%
2025/01/17	9	76.86	8.1	78.95	77.10	0.9	8,012	0.01%
2025/01/16	10.1	75.95	38.1	76.23	77.10	-28	8,032	-0.35%
2025/01/15	0	0.00	37	71.36	72.60	-37	8,010	-0.46%
2025/01/14	5	66.64	1	66.90	66.00	4	8,141	0.05%
2025/01/13	14	69.06	61.1	67.16	67.20	-47.1	8,185	-0.58%
2025/01/10	78.4	76.81	61.3	78.13	73.30	17	8,263	0.21%
2025/01/09	4	76.97	113	78.20	76.10	-109	8,364	-1.30%	大賣/鉅額交易
2025/01/08	2.1	81.69	12	83.43	80.70	-9.9	8,513	-0.12%
2025/01/07	62	81.90	39	81.03	83.20	23	8,797	0.26%
2025/01/06	182	82.32	201	81.67	82.90	-19	8,823	-0.22%	大買/大賣/
2025/01/03	216.1	75.81	155.1	76.05	78.00	61	8,702	0.70%	大買/大賣/
2025/01/02	63	74.47	33	75.47	73.90	30	8,767	0.34%
2024/12/31	2.1	72.60	2	72.40	73.50	0.1	9,028	0.00%
2024/12/30	38	72.00	104	72.62	71.90	-66	9,373	-0.70%	大賣/
2024/12/27	1	71.80	5	71.70	70.60	-4	9,721	-0.04%
2024/12/26	1	72.40	1	72.90	71.80	0	9,886	0.00%
2024/12/25	1	73.10	1	73.40	72.60	0	10,042	0.00%
2024/12/24	20	75.00	0	0.00	73.20	20	10,317	0.19%
2024/12/23	1	73.90	1	73.00	73.80	0	10,484	0.00%
2024/12/20	169.3	73.93	134.1	76.08	72.60	35.2	10,518	0.33%	大買/大賣/
2024/12/19	2	70.90	32	68.56	71.70	-30	10,445	-0.29%
2024/12/18	0	0.00	2	70.50	69.40	-2	10,591	-0.02%
2024/12/17	0	0.00	0.1	70.60	71.00	-0.1	10,637	0.00%
2024/12/16	164	72.11	88.5	72.70	71.50	75.5	10,651	0.71%	大買/
2024/12/13	12.1	69.64	2	70.30	69.00	10.1	10,593	0.10%
2024/12/12	82.1	70.61	5	69.98	70.30	77.1	10,583	0.73%
2024/12/11	2	66.40	2	65.50	65.70	0	10,538	0.00%
2024/12/10	2	66.50	2	65.50	65.30	0	10,583	0.00%
2024/12/09	1	67.61	1	67.90	67.50	0	10,663	0.00%
2024/12/06	1	69.30	3	69.27	69.50	-2	10,687	-0.02%
2024/12/05	3	69.07	1	69.70	68.90	2	10,688	0.02%
2024/12/04	3	70.73	65.1	70.72	70.70	-62.1	10,673	-0.58%
2024/12/03	2	72.75	5	73.08	72.50	-3	10,777	-0.03%
2024/11/29	1.5	74.34	1	74.30	74.10	0.5	10,984	0.00%
2024/11/28	70	74.45	3	74.70	74.10	67	11,256	0.60%
2024/11/27	11.5	75.43	11.6	74.12	73.60	-0.2	11,331	0.00%
2024/11/26	3.1	76.89	6	77.17	76.10	-2.9	11,655	-0.02%
2024/11/25	2	79.05	22.9	79.36	79.30	-20.9	11,925	-0.17%
2024/11/22	3	81.13	6	81.18	80.00	-3	12,090	-0.02%
2024/11/21	1	81.50	0	0.00	81.50	1	12,118	0.01%
2024/11/20	2	81.60	0	0.00	81.80	2	12,273	0.02%
2024/11/19	4	84.25	1	83.10	83.00	3	12,385	0.02%
2024/11/18	10	82.15	13	81.70	81.70	-3	12,680	-0.02%
2024/11/15	11	82.10	8	81.95	81.60	3	13,049	0.02%
2024/11/14	29.2	83.56	49	83.04	84.00	-19.8	13,087	-0.15%
2024/11/13	11	82.47	32	83.82	81.60	-21	13,195	-0.16%
2024/11/12	23	87.14	16	88.20	85.70	7	13,372	0.05%
2024/11/11	1	90.00	12	89.00	88.90	-11	13,502	-0.08%
2024/11/08	11	88.71	74	88.12	87.90	-63	13,647	-0.46%
2024/11/07	34	91.34	45	92.02	90.70	-11	13,917	-0.08%
2024/11/06	0.2	91.50	10	91.10	91.10	-9.8	14,131	-0.07%
2024/11/05	4.6	91.97	4	91.88	92.20	0.6	14,161	0.00%
2024/11/04	75	94.34	74	96.29	93.10	1	14,245	0.01%
2024/11/01	38	95.12	104	95.09	93.50	-66	14,183	-0.47%	大賣/
2024/10/30	197	96.72	276	92.72	96.40	-79	14,046	-0.56%	大買/大賣/
2024/10/29	45	91.71	69	91.03	90.50	-24	13,899	-0.17%
2024/10/28	45.2	91.55	69	91.54	92.60	-23.8	13,826	-0.17%
2024/10/25	102.1	87.54	105	88.47	89.50	-2.9	13,791	-0.02%	大買/大賣/
2024/10/24	71	83.69	128	84.43	85.30	-57	13,796	-0.41%	大賣/
2024/10/23	86	83.54	2	83.60	83.00	84	13,632	0.62%
2024/10/22	104.2	81.44	99	82.83	83.10	5.2	13,592	0.04%	大買/
2024/10/21	95	96.27	34	98.54	96.90	61	13,351	0.46%
2024/10/18	10	91.74	8	92.63	93.00	2	13,163	0.02%
2024/10/17	124	92.70	65	98.14	91.30	59	13,239	0.45%	大買/
2024/10/16	32.4	91.30	35.3	91.90	94.30	-2.9	13,413	-0.02%
2024/10/15	22	91.24	2	90.60	90.80	20	13,608	0.15%
2024/10/14	24	96.70	8	95.56	94.00	16	13,574	0.12%
2024/10/11	93	98.77	77.1	96.00	97.70	15.9	13,290	0.12%
2024/10/09	19	90.84	15	91.33	93.20	4	13,130	0.03%
2024/10/08	140	92.68	171	91.56	92.80	-31	13,360	-0.23%	大買/大賣/
2024/10/07	44	90.05	91	90.12	91.20	-47	13,572	-0.35%
2024/10/04	33.1	86.09	1	85.60	85.80	32.1	13,555	0.24%
2024/10/01	189.1	88.77	98	85.22	90.00	91.1	13,817	0.66%	大買/
2024/09/30	86	82.75	38	83.99	82.50	48	13,667	0.35%
2024/09/27	75	81.44	32	80.62	80.60	43	13,661	0.31%
2024/09/26	11	80.36	232	80.22	81.70	-221	13,610	-1.62%	大賣/鉅額交易
2024/09/25	52	75.88	220	75.58	75.90	-168	13,455	-1.25%	大賣/鉅額交易
2024/09/24	0	0.00	1	73.50	72.00	-1	13,259	-0.01%
2024/09/23	53	71.88	4	71.98	71.70	49	13,260	0.37%
2024/09/20	20	71.57	11	70.41	73.60	9	13,233	0.07%
2024/09/19	114	71.95	71	72.53	72.50	43	13,072	0.33%	大買/
2024/09/18	110	71.33	1	71.00	70.00	109	13,012	0.84%	大買/鉅額交易
2024/09/16	3	68.23	3.2	68.12	69.70	-0.2	12,971	0.00%
2024/09/13	2	68.40	4	69.48	68.40	-2	12,914	-0.02%
2024/09/12	9	68.69	36	67.29	67.20	-27	12,864	-0.21%
2024/09/11	1	67.90	31	67.44	69.70	-30	12,833	-0.23%
2024/09/10	54	67.81	36	67.06	67.90	18	12,782	0.14%
2024/09/09	1	71.10	2	71.90	71.50	-1	12,738	-0.01%
2024/09/06	0	0.00	75	69.59	71.90	-75	12,705	-0.59%
2024/09/05	16.1	69.78	9	69.61	69.70	7.1	12,693	0.06%
2024/09/04	33	70.81	18	69.45	70.70	15	12,800	0.12%
2024/09/03	12	74.85	6	73.90	74.20	6	12,706	0.05%
2024/09/02	41	77.12	11	77.15	77.20	30	12,632	0.24%
2024/08/30	38	78.07	8	78.06	76.80	30	12,554	0.24%
2024/08/29	5	76.66	1	77.77	76.60	4	12,298	0.03%
2024/08/28	17	77.24	51	77.57	76.70	-34	12,196	-0.28%
2024/08/27	168	73.60	72	73.14	75.50	96	11,884	0.81%	大買/
2024/08/26	54	68.97	10	69.05	68.70	44	11,702	0.38%
2024/08/23	9	64.66	6	64.38	64.40	3	11,759	0.03%
2024/08/22	48	64.96	266	65.00	64.60	-218	11,722	-1.86%	大賣/鉅額交易
2024/08/21	122	67.30	0	0.00	66.90	122	11,639	1.05%	大買/鉅額交易
2024/08/20	116	68.91	48	67.72	67.70	68	11,672	0.58%	大買/
2024/08/19	76	68.42	28.1	69.21	70.10	47.9	11,319	0.42%
2024/08/16	5.1	64.06	3	64.43	63.80	2.1	10,940	0.02%
2024/08/15	4	64.38	10	68.50	64.70	-6	10,895	-0.05%
2024/08/14	19	67.14	11	68.10	66.10	8	10,744	0.07%
2024/08/13	2	64.25	3	64.60	65.10	-1	10,731	-0.01%
2024/08/12	9	62.00	6	62.40	62.30	3	10,593	0.03%
2024/08/09	27.7	64.80	58	65.66	62.50	-30.3	10,404	-0.29%
2024/08/08	1	61.50	10.2	61.60	61.60	-9.2	10,042	-0.09%
2024/08/07	1	57.00	3	57.90	58.00	-2	9,795	-0.02%
2024/08/06	6	53.17	3	52.40	52.80	3	9,729	0.03%
2024/08/05	25	56.63	15	56.99	55.80	10	9,607	0.10%
2024/08/02	24	61.95	16	61.49	59.70	8	9,514	0.08%
2024/08/01	8	64.33	9	65.13	64.30	-1	9,521	-0.01%
2024/07/31	5	63.08	3	62.87	62.50	2	9,874	0.02%
2024/07/30	3	59.70	8	61.58	63.50	-5	10,302	-0.05%
2024/07/29	20	62.44	14	63.77	60.20	6	10,332	0.06%
2024/07/26	3	60.87	0	0.00	61.60	3	10,122	0.03%
2024/07/23	0	0.00	4	63.70	61.60	-4	10,124	-0.04%
2024/07/19	5	60.98	11	60.70	60.50	-6	10,164	-0.06%
2024/07/18	14	62.09	20.5	62.05	62.00	-6.5	10,182	-0.06%
2024/07/17	17	63.77	14.7	63.38	63.30	2.3	10,269	0.02%
2024/07/16	41	62.72	33	64.28	60.60	8	10,557	0.08%
2024/07/15	25.2	60.35	17.1	60.04	60.00	8.1	10,630	0.08%
2024/07/12	11	57.74	4	57.58	57.20	7	10,595	0.07%
2024/07/11	1.5	59.27	2	59.25	59.30	-0.5	10,611	0.00%
2024/07/10	49	60.21	12	63.07	59.20	37	10,549	0.35%
2024/07/09	23	62.40	22	61.69	60.30	1	10,468	0.01%
2024/07/08	15	59.75	10.7	59.31	60.40	4.3	10,136	0.04%
2024/07/05	14	57.11	16.4	59.77	62.00	-2.4	9,862	-0.02%
2024/07/04	12	54.01	23	53.76	56.40	-11	9,215	-0.12%
2024/07/03	2	51.35	25	51.05	51.30	-23	8,976	-0.26%
2024/07/02	17	48.70	32	48.48	48.00	-15	8,812	-0.17%
2024/07/01	28	47.18	5	47.26	47.30	23	8,719	0.26%
2024/06/28	3.2	44.16	0	0.00	43.85	3.2	8,577	0.04%
2024/06/27	1	43.50	1	43.75	43.50	0	8,568	0.00%
2024/06/26	0	0.00	1	45.35	45.30	-1	8,545	-0.01%
2024/06/25	1	46.10	0	0.00	45.90	1	8,513	0.01%
2024/06/21	1	46.80	0	0.00	46.85	1	8,507	0.01%
2024/06/20	0	0.00	0.1	47.80	47.30	-0.1	8,513	0.00%
2024/06/18	2.1	47.86	0	0.00	47.45	2.1	8,557	0.02%
2024/06/14	0	0.00	9	49.66	49.65	-9	8,568	-0.11%
2024/06/13	5	46.75	1	47.80	47.95	4	8,497	0.05%
2024/06/12	2	47.30	0	0.00	46.90	2	8,560	0.02%
2024/06/11	4	49.23	3	49.33	48.20	1	8,592	0.01%
2024/06/07	6	48.60	7	48.08	49.65	-1	8,549	-0.01%
2024/06/06	2	44.85	5	45.20	45.15	-3	8,879	-0.03%
2024/06/05	2	48.20	0	0.00	47.00	2	8,957	0.02%
2024/06/04	7	50.64	16	50.00	48.95	-9	9,043	-0.10%
2024/06/03	8	50.50	7	50.67	50.80	1	9,127	0.01%
2024/05/31	8	50.55	2	49.70	49.70	6	9,332	0.06%
2024/05/30	18	49.80	0	0.00	48.85	18	9,393	0.19%
2024/05/29	3	60.17	7.1	59.65	59.50	-4.1	9,447	-0.04%
2024/05/28	2	55.15	0	0.00	54.90	2	9,341	0.02%
2024/05/27	6	55.74	0	0.00	54.60	6	9,432	0.06%
2024/05/24	0.1	55.80	2	55.50	56.40	-1.9	9,481	-0.02%
2024/05/23	1	52.90	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.20	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	3	55.10	54.70	-3	10,007	-0.03%
2024/05/20	3	53.27	10	53.40	52.90	-7	10,252	-0.07%
2024/05/17	16	54.21	14	54.21	54.60	2	10,426	0.02%
2024/05/16	5	51.36	6	53.50	54.70	-1	10,244	-0.01%
2024/05/15	2	50.20	0	0.00	49.80	2	10,255	0.02%
2024/05/14	1	49.40	2	48.85	49.70	-1	10,292	-0.01%
2024/05/13	8	50.80	0	0.00	50.40	8	10,234	0.08%
2024/05/09	0	0.00	1	54.80	52.30	-1	10,161	-0.01%
2024/05/08	11	52.95	2	52.60	53.50	9	10,059	0.09%
2024/05/07	8	53.74	2	55.10	52.50	6	9,985	0.06%
2024/05/06	16.2	55.57	0	0.00	56.70	16.2	9,850	0.16%
2024/05/03	11	56.25	25	58.17	59.70	-14	9,378	-0.15%
2024/05/02	3	52.77	14	53.21	54.30	-11	8,842	-0.12%
2024/04/30	2	49.40	0	0.00	49.40	2	8,603	0.02%
2024/04/29	1	49.30	10	49.32	49.40	-9	8,548	-0.11%
2024/04/26	31	49.90	125	50.36	49.55	-94	8,454	-1.11%	大賣/
2024/04/25	6	49.03	7	49.06	48.80	-1	8,325	-0.01%
2024/04/24	30	47.40	1	47.45	48.00	29	8,212	0.35%
2024/04/23	44	47.76	0	0.00	48.15	44	8,136	0.54%
2024/04/22	55	54.40	28	55.30	50.40	27	7,902	0.34%
2024/04/19	16	52.76	10	52.47	53.80	6	7,298	0.08%
2024/04/18	5	48.90	6	49.27	48.95	-1	6,913	-0.01%
2024/04/17	20	47.35	3	47.55	47.20	17	6,828	0.25%
2024/04/15	5	47.02	8	47.88	46.35	-3	6,853	-0.04%
2024/04/12	1	44.30	5	44.90	45.65	-4	6,703	-0.06%
2024/04/11	0	0.00	5	41.51	41.50	-5	6,704	-0.07%
2024/04/10	2	41.65	2	41.35	41.70	0	6,703	0.00%
2024/04/08	0	0.00	30	41.04	41.00	-30	6,789	-0.44%
2024/04/03	36	41.02	20	40.72	41.15	16	6,803	0.24%
2024/04/02	3	41.85	36	41.94	42.00	-33	6,785	-0.49%
2024/04/01	0	0.00	37	42.24	42.25	-37	6,807	-0.54%
2024/03/29	3	42.93	35	42.29	42.50	-32	6,803	-0.47%
2024/03/28	24	42.43	16	42.94	43.10	8	6,761	0.12%
2024/03/27	8	42.14	0	0.00	41.70	8	6,766	0.12%
2024/03/26	21	41.75	4	41.93	41.00	17	6,775	0.25%
2024/03/25	9	41.91	4	42.00	42.00	5	6,736	0.07%
2024/03/22	5	42.44	0	0.00	42.50	5	6,732	0.07%
2024/03/21	19	43.21	6	43.17	42.95	13	6,713	0.19%
2024/03/20	1	44.55	40	43.53	43.15	-39	6,698	-0.58%
2024/03/19	35	44.00	39	44.60	43.55	-4	6,686	-0.06%
2024/03/18	0	0.00	1	44.30	45.00	-1	6,776	-0.01%
2024/03/14	5	44.89	22	44.39	45.05	-17	6,874	-0.25%
2024/03/13	20	46.02	20	46.00	45.60	0	6,842	0.00%
2024/03/12	24	51.28	20	51.49	49.80	4	6,768	0.06%
2024/03/11	2	44.60	16	49.04	49.10	-14	6,502	-0.22%
2024/03/08	21	44.96	0	0.00	44.65	21	6,453	0.33%
2024/03/07	16	47.25	9	47.51	47.10	7	6,381	0.11%
2024/03/06	59	47.95	60	49.15	47.70	-1	6,259	-0.02%
2024/03/05	0	0.00	26	47.84	48.05	-26	6,009	-0.43%
2024/03/04	47	44.66	9	45.18	43.70	38	5,866	0.65%
2024/03/01	36	42.49	58	44.98	46.05	-22	5,627	-0.39%
2024/02/29	10	42.95	2	43.05	41.90	8	5,467	0.15%
2024/02/27	21	41.34	5	42.53	41.10	16	5,352	0.30%
2024/02/26	10	38.87	34	38.61	39.05	-24	5,242	-0.46%
2024/02/23	85	36.19	2	37.50	35.50	83	5,136	1.62%
2024/02/22	74	36.16	44.3	37.00	34.60	29.7	5,053	0.59%
2024/02/21	2	37.80	11.5	38.24	38.35	-9.5	5,048	-0.19%
2024/02/20	11.7	34.12	8.2	33.16	34.90	3.5	5,177	0.07%
2024/02/19	6.3	31.33	24	31.38	31.75	-17.7	5,061	-0.35%
2024/02/16	4	29.33	8	29.66	29.50	-4	5,074	-0.08%
2024/02/15	21	28.78	16	27.73	28.80	5	5,131	0.10%
2024/02/05	3	26.48	0	0.00	26.40	3	5,181	0.06%
2024/02/02	30	26.99	0	0.00	26.75	30	5,279	0.57%
2024/02/01	3	27.73	43	27.38	27.25	-40	5,298	-0.75%