陽明 (2609)-元大-大同券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
43.80
漲跌
▼0.15
漲幅
-0.34%
成交量
13,715張
產業
上市航運類股
3436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	43.80	26.2	43.83	43.80	3.8	31,794	0.01%
2024/04/17	25.4	43.94	8	44.06	43.95	17.4	32,544	0.05%
2024/04/16	36.4	43.86	2	44.05	43.80	34.4	35,643	0.10%
2024/04/15	3.3	45.24	26.1	45.32	45.20	-22.8	38,172	-0.06%
2024/04/12	0.4	45.20	1	45.20	45.20	-0.6	39,648	0.00%
2024/04/11	2	45.00	56	45.09	45.00	-54	42,860	-0.13%
2024/04/10	30.1	44.51	3	44.88	44.40	27.1	47,471	0.06%
2024/04/09	35	45.30	71.1	45.31	44.95	-36.1	49,252	-0.07%
2024/04/08	9.2	44.85	32	44.82	45.10	-22.8	51,653	-0.04%
2024/04/03	6.1	43.85	0	0.00	43.80	6.1	51,965	0.01%
2024/04/02	0.1	44.30	1	44.25	44.45	-0.9	52,810	0.00%
2024/04/01	20.2	44.38	13	44.26	44.30	7.2	54,419	0.01%
2024/03/29	5.3	44.21	8	44.38	44.40	-2.7	57,040	0.00%
2024/03/28	29.1	44.08	1	44.10	44.10	28.1	61,145	0.05%
2024/03/27	27	44.17	11	44.41	44.15	16	66,969	0.02%
2024/03/26	21.6	44.76	24.5	44.49	44.15	-2.9	72,282	0.00%
2024/03/25	32	45.23	47	45.66	45.60	-15	74,413	-0.02%
2024/03/22	31.1	45.42	27.8	45.18	45.15	3.3	78,776	0.00%
2024/03/21	14.1	45.65	14	46.37	45.45	0.1	82,392	0.00%
2024/03/20	13	45.10	26	44.98	44.95	-13	82,759	-0.02%
2024/03/19	7	45.25	15.1	45.67	45.30	-8.1	82,606	-0.01%
2024/03/18	39.6	45.14	15.1	45.11	45.15	24.5	82,626	0.03%
2024/03/15	134.1	46.47	102	45.95	46.50	32.1	82,622	0.04%	大買/大賣/
2024/03/14	65.2	47.96	26	47.82	47.75	39.2	81,884	0.05%
2024/03/13	59.1	48.93	26.3	49.13	48.70	32.9	81,628	0.04%
2024/03/12	54	48.83	42.2	48.91	48.95	11.8	81,399	0.01%
2024/03/11	8	48.38	43	48.61	48.60	-35	81,293	-0.04%
2024/03/08	50.5	48.24	46	48.60	47.55	4.5	81,533	0.01%
2024/03/07	23	48.10	3.1	48.20	48.00	19.9	81,653	0.02%
2024/03/06	10	48.26	18.1	48.33	48.00	-8.1	81,835	-0.01%
2024/03/05	16.1	48.68	26	49.19	48.60	-9.9	81,797	-0.01%
2024/03/04	69	48.41	31.2	48.45	48.90	37.8	81,501	0.05%
2024/03/01	57.2	49.02	21.5	49.07	49.15	35.7	81,079	0.04%
2024/02/29	11.1	49.49	54.1	49.71	49.85	-43.1	80,766	-0.05%
2024/02/27	39.2	48.80	19	49.13	48.55	20.2	80,194	0.03%
2024/02/26	24.1	49.01	10	48.70	48.70	14.1	79,816	0.02%
2024/02/23	47.3	49.22	25	49.48	49.10	22.3	79,548	0.03%
2024/02/22	82.5	49.83	105.5	50.01	49.95	-23	79,046	-0.03%	大賣/
2024/02/21	79.6	49.02	165	48.90	48.35	-85.4	77,991	-0.11%	大賣/
2024/02/20	23	48.26	43.7	47.95	48.15	-20.7	76,991	-0.03%
2024/02/19	26.5	46.80	25	46.80	46.90	1.5	76,623	0.00%
2024/02/16	47	47.19	22	47.47	46.90	25	76,622	0.03%
2024/02/15	34.3	46.22	28.1	46.21	46.65	6.2	76,927	0.01%
2024/02/05	20	47.61	15	47.73	47.30	5	76,416	0.01%
2024/02/02	76	47.93	15	48.01	47.75	61	76,221	0.08%
2024/02/01	41	49.00	102	48.97	49.15	-61	75,807	-0.08%	大賣/
2024/01/31	62	48.24	14	48.21	47.85	48	75,447	0.06%
2024/01/30	28.3	48.62	11	49.04	48.50	17.3	75,144	0.02%
2024/01/29	12	48.74	2.2	48.98	48.80	9.8	75,025	0.01%
2024/01/26	17	48.91	6	49.12	48.90	11	74,848	0.01%
2024/01/25	14	49.33	3.2	49.30	49.25	10.9	74,575	0.01%
2024/01/24	47	49.96	37.3	50.21	49.80	9.7	74,259	0.01%
2024/01/23	53.6	49.97	33	49.96	49.45	20.6	73,968	0.03%
2024/01/22	104.1	49.22	87	49.54	49.80	17.1	73,435	0.02%	大買/
2024/01/19	60	50.81	21	50.97	50.90	39	72,698	0.05%
2024/01/18	31	50.47	55	50.78	51.30	-24	72,119	-0.03%
2024/01/17	99.2	50.71	167.5	50.16	49.75	-68.3	71,254	-0.10%	大賣/
2024/01/16	74	51.57	41	51.73	51.10	33	70,167	0.05%
2024/01/15	166.1	52.37	91	52.44	52.20	75.1	69,052	0.11%	大買/
2024/01/12	91	51.08	170.2	51.30	51.80	-79.2	68,101	-0.12%	大賣/
2024/01/11	67.1	49.46	29	49.47	49.30	38.1	66,573	0.06%
2024/01/10	197.2	49.35	128	49.50	48.80	69.2	65,947	0.11%	大買/大賣/
2024/01/09	157.7	52.09	112	51.92	51.70	45.7	62,747	0.07%	大買/大賣/
2024/01/08	54	57.39	61.1	57.77	56.50	-7.1	59,929	-0.01%
2024/01/05	142.1	57.93	133.7	58.04	58.00	8.4	58,241	0.01%	大買/大賣/
2024/01/04	131.2	56.50	273.5	56.72	57.30	-142.3	54,924	-0.26%	大買/大賣/鉅額交易
2024/01/03	103.1	54.20	58.6	54.23	54.00	44.5	50,539	0.09%	大買/
2024/01/02	92	53.88	130.7	54.27	53.00	-38.7	48,572	-0.08%	大賣/
2023/12/29	22.7	51.64	11	51.69	51.30	11.7	46,003	0.03%
2023/12/28	65.3	52.00	35.1	51.85	51.90	30.2	45,551	0.07%
2023/12/27	100.2	53.30	88.6	53.14	52.60	11.6	44,588	0.03%
2023/12/26	157.5	52.58	182.9	52.35	52.00	-25.4	43,061	-0.06%	大買/大賣/
2023/12/25	195.2	53.18	98.3	52.82	51.80	96.9	40,417	0.24%	大買/
2023/12/22	288.7	56.97	278.6	56.95	57.50	10.1	36,363	0.03%	大買/大賣/
2023/12/21	172.3	52.46	325.2	53.43	55.40	-152.9	30,431	-0.50%	大買/大賣/鉅額交易
2023/12/20	125.3	49.35	145.5	49.70	50.40	-20.2	25,050	-0.08%	大買/大賣/
2023/12/19	170.9	49.27	154.9	49.59	49.30	16	22,532	0.07%	大買/大賣/
2023/12/18	152.2	46.38	105.3	47.31	47.85	46.9	18,279	0.26%	大買/大賣/
2023/12/15	12.1	43.99	28.2	43.97	44.25	-16.1	14,910	-0.11%
2023/12/14	19.7	42.93	5	42.75	42.75	14.7	14,410	0.10%
2023/12/13	9.8	43.62	2	44.20	43.20	7.8	14,666	0.05%
2023/12/12	24	44.42	7.5	44.61	44.00	16.5	16,436	0.10%
2023/12/11	3.1	44.32	1	44.25	44.00	2.1	16,360	0.01%
2023/12/08	2	43.65	3	44.02	44.00	-1	16,264	-0.01%
2023/12/07	7.1	44.01	10.6	44.08	43.70	-3.5	16,227	-0.02%
2023/12/06	12.1	44.58	3.8	44.59	44.65	8.3	16,207	0.05%
2023/12/05	32	44.96	41	44.56	44.85	-9	16,069	-0.06%
2023/12/04	26.3	44.81	128.2	44.66	45.15	-101.8	15,536	-0.66%	大賣/鉅額交易
2023/12/01	4.1	43.18	32.2	43.01	43.30	-28.1	14,717	-0.19%
2023/11/30	35	42.29	2	42.23	42.00	33	14,382	0.23%
2023/11/29	1	42.50	6	42.39	42.55	-5	14,303	-0.03%
2023/11/28	3.1	42.58	18	42.46	42.65	-14.9	14,280	-0.10%
2023/11/27	12	41.82	4	41.94	42.00	8	14,187	0.06%
2023/11/24	6.1	41.54	15	41.59	41.75	-8.9	14,230	-0.06%
2023/11/22	6	41.63	4	41.55	41.55	2	14,285	0.01%
2023/11/21	5	41.88	0	0.00	41.90	5	14,315	0.03%
2023/11/20	2	41.88	2	41.80	42.00	0	14,564	0.00%
2023/11/17	2	41.90	1	41.95	41.80	1	14,695	0.01%
2023/11/16	5	42.07	3.2	42.22	42.15	1.8	14,689	0.01%
2023/11/15	9.3	41.69	11	41.82	42.10	-1.7	14,752	-0.01%
2023/11/14	41.1	42.22	16	42.68	41.50	25.1	15,292	0.16%
2023/11/13	1	41.50	3.1	41.76	41.45	-2.1	15,000	-0.01%
2023/11/10	8.5	41.37	11	41.30	41.30	-2.5	15,307	-0.02%
2023/11/09	3	41.85	1	42.10	41.85	2	15,399	0.01%
2023/11/08	10.1	41.96	21.5	42.26	41.90	-11.4	15,698	-0.07%
2023/11/07	0	0.00	4	42.16	42.25	-4	15,767	-0.03%
2023/11/06	19	42.27	0	0.00	42.30	19	15,975	0.12%
2023/11/03	0	0.00	18	43.14	43.25	-18	15,983	-0.11%
2023/11/02	0	0.00	0.1	42.50	42.65	-0.1	16,076	0.00%
2023/11/01	2	42.00	0	0.00	42.10	2	16,408	0.01%
2023/10/31	14.1	42.52	18	43.14	42.10	-3.9	16,745	-0.02%
2023/10/27	0.2	42.80	6	42.79	43.00	-5.8	16,907	-0.03%
2023/10/25	0	42.20	0	0.00	42.30	0	17,925	0.00%
2023/10/24	3	42.30	0	42.20	42.20	3	18,272	0.02%
2023/10/23	1	41.95	5	42.22	41.95	-4	18,667	-0.02%
2023/10/20	1.1	41.95	10	42.35	42.35	-8.9	18,868	-0.05%
2023/10/19	1	42.60	6	43.03	42.70	-5	19,136	-0.03%
2023/10/18	33	42.34	8.1	42.20	42.30	25	19,637	0.13%
2023/10/17	1.1	42.35	0	0.00	42.25	1.1	20,006	0.01%
2023/10/16	0.1	42.05	14	41.85	42.40	-13.9	20,676	-0.07%
2023/10/13	17.2	42.57	3	42.73	42.55	14.2	21,410	0.07%
2023/10/12	4	42.69	1	43.00	43.10	3	21,726	0.01%
2023/10/11	19	43.35	66	44.80	42.55	-47	22,300	-0.21%
2023/10/06	11.7	44.95	2	45.35	45.00	9.7	23,265	0.04%
2023/10/05	5.1	45.09	29	45.13	44.90	-23.9	24,382	-0.10%
2023/10/04	1.1	44.49	1	44.35	44.55	0.1	24,984	0.00%
2023/10/03	6	44.30	0	44.55	44.10	6	25,836	0.02%
2023/10/02	21.3	44.62	0.3	44.90	44.45	21	26,366	0.08%
2023/09/28	6.3	45.84	2	45.63	45.45	4.3	27,236	0.02%
2023/09/27	3	46.18	4.2	46.20	45.90	-1.2	30,489	0.00%
2023/09/26	6	45.83	2	46.00	45.95	4	33,006	0.01%
2023/09/25	3.1	45.67	11.6	45.57	45.95	-8.5	37,459	-0.02%
2023/09/22	9	45.64	6	45.91	45.80	3	39,241	0.01%
2023/09/21	6.2	45.58	44	45.91	45.60	-37.9	39,654	-0.10%
2023/09/20	38.1	46.75	21	46.58	46.30	17.1	39,877	0.04%
2023/09/19	3	45.57	6.3	45.81	45.85	-3.3	39,695	-0.01%
2023/09/18	24	45.75	10.1	45.79	45.50	13.9	39,773	0.04%
2023/09/15	82	46.38	49.1	46.11	46.45	32.9	39,977	0.08%
2023/09/14	9.3	44.34	46.1	44.29	44.60	-36.9	38,125	-0.10%
2023/09/13	0	0.00	3	43.17	43.30	-3	38,034	-0.01%
2023/09/12	0	0.00	13	42.98	43.10	-13	38,359	-0.03%
2023/09/11	3.1	42.76	0	0.00	42.50	3.1	38,623	0.01%
2023/09/08	3	42.55	2	42.93	42.65	1	38,922	0.00%
2023/09/07	2	42.75	2	42.65	42.50	0	39,057	0.00%
2023/09/06	4.1	42.72	10	42.95	42.60	-5.9	39,193	-0.02%
2023/09/05	2.1	43.03	19	43.01	43.30	-17	39,357	-0.04%
2023/09/04	7.1	42.77	20.1	42.95	42.90	-13	39,782	-0.03%
2023/09/01	13	42.29	16	42.40	42.10	-3	39,716	-0.01%
2023/08/31	2	42.60	1	42.85	42.25	1	39,828	0.00%
2023/08/30	16.1	42.24	6.1	42.52	42.25	10	39,936	0.03%
2023/08/29	1	42.50	12	42.26	42.50	-11	40,016	-0.03%
2023/08/28	14.1	41.71	9	42.12	42.00	5.1	40,157	0.01%
2023/08/25	0	0.00	9	42.18	42.05	-9	40,320	-0.02%
2023/08/24	9.7	42.22	5	41.95	41.95	4.7	40,373	0.01%
2023/08/23	12	43.08	4	43.73	42.95	8	40,250	0.02%
2023/08/22	3	43.08	11	43.32	43.30	-8	40,211	-0.02%
2023/08/21	6.2	43.27	3	43.35	43.10	3.2	40,225	0.01%
2023/08/18	46	44.32	49	44.61	43.90	-3	40,110	-0.01%
2023/08/17	20	42.37	12	41.93	42.55	8	39,468	0.02%
2023/08/16	11.4	42.13	10.6	42.16	42.05	0.8	39,345	0.00%
2023/08/15	8.5	43.65	4.1	43.74	43.60	4.4	39,023	0.01%
2023/08/14	18	44.14	7.3	44.05	44.05	10.7	38,934	0.03%
2023/08/11	14	45.02	9	45.42	45.30	5	38,727	0.01%
2023/08/10	18.2	45.42	4	45.73	45.50	14.2	38,714	0.04%
2023/08/09	10.1	46.12	11	46.00	46.00	-0.9	38,759	0.00%
2023/08/08	3	46.57	5	46.46	46.40	-2	38,698	-0.01%
2023/08/07	66.1	45.96	37	46.27	46.40	29.1	38,780	0.08%
2023/08/04	10.4	47.05	15	47.15	47.15	-4.6	38,682	-0.01%
2023/08/02	23	46.47	10	46.69	46.45	13	38,518	0.03%
2023/08/01	1.5	46.91	5	46.86	46.80	-3.5	38,578	-0.01%
2023/07/31	39.7	46.91	6	48.03	46.50	33.7	38,652	0.09%
2023/07/28	37.1	47.70	29	47.80	47.75	8.1	38,349	0.02%
2023/07/27	6.5	46.93	18	47.28	46.90	-11.5	38,170	-0.03%
2023/07/26	9	46.73	26	46.67	46.90	-17	38,213	-0.04%
2023/07/25	15.2	45.66	1	45.85	45.60	14.2	38,023	0.04%
2023/07/24	46.1	45.89	6	45.83	45.75	40.1	38,172	0.11%
2023/07/21	56.2	47.78	34	47.37	47.35	22.2	38,225	0.06%
2023/07/20	17	47.79	40.8	47.77	48.40	-23.8	37,923	-0.06%
2023/07/19	37	47.19	41	46.91	46.80	-4	37,424	-0.01%
2023/07/18	24.3	46.03	32	46.61	46.30	-7.7	37,107	-0.02%
2023/07/17	14.1	45.21	6	45.28	45.05	8.1	36,551	0.02%
2023/07/14	14.7	45.18	30	45.11	44.60	-15.3	36,353	-0.04%
2023/07/13	49.5	44.56	60.1	44.62	44.00	-10.5	36,109	-0.03%
2023/07/12	34.8	46.76	84.5	46.76	46.25	-49.7	35,144	-0.14%
2023/07/11	33.9	48.54	24	48.44	48.40	9.9	34,359	0.03%
2023/07/10	56.4	49.56	63.2	49.36	48.85	-6.8	33,858	-0.02%
2023/07/07	64.3	50.85	33	50.80	50.60	31.3	33,170	0.09%
2023/07/06	39.6	51.21	18	51.28	51.00	21.6	32,733	0.07%
2023/07/05	154.3	52.61	128.8	51.73	51.70	25.5	32,089	0.08%	大買/大賣/
2023/07/04	93.2	54.12	93	54.18	54.20	0.2	29,285	0.00%
2023/07/03	126.7	67.92	245.8	67.52	69.30	-119.1	26,890	-0.44%	大買/大賣/鉅額交易
2023/06/30	38.1	62.24	248	61.98	63.00	-209.9	22,631	-0.93%	大賣/鉅額交易
2023/06/29	25.8	60.10	27	60.19	60.10	-1.2	20,969	-0.01%
2023/06/28	40.3	60.68	6	60.58	60.70	34.3	20,607	0.17%
2023/06/27	7.5	61.27	36	61.38	61.10	-28.5	20,361	-0.14%
2023/06/26	38	61.27	15	61.52	61.10	23	20,295	0.11%
2023/06/21	70.3	61.72	23.1	61.84	61.50	47.2	20,189	0.23%
2023/06/20	3	63.30	1.3	63.46	63.20	1.8	19,866	0.01%
2023/06/19	11.2	63.77	16.9	64.06	63.50	-5.7	19,802	-0.03%
2023/06/16	5.1	64.43	21.1	64.54	64.80	-16	19,725	-0.08%
2023/06/15	25.1	64.25	12	64.13	64.10	13.1	19,599	0.07%
2023/06/14	9.3	63.86	55.4	64.14	64.30	-46.1	19,652	-0.23%
2023/06/13	5.1	63.22	41	63.12	63.20	-35.9	20,100	-0.18%
2023/06/12	14.3	62.43	4	62.53	63.00	10.3	21,149	0.05%
2023/06/09	1	62.70	29.3	62.55	62.90	-28.3	22,330	-0.13%
2023/06/08	31.4	62.77	37	62.62	62.60	-5.6	23,461	-0.02%
2023/06/07	10.1	61.76	3.1	61.67	61.70	7	26,858	0.03%
2023/06/06	2.1	61.46	10	61.55	61.70	-7.9	27,226	-0.03%
2023/06/05	6.2	61.09	5	61.06	60.90	1.2	27,587	0.00%
2023/06/02	1.2	61.52	12.1	61.52	61.50	-10.9	27,811	-0.04%
2023/06/01	33.2	60.87	5	60.88	61.40	28.2	28,459	0.10%
2023/05/31	32	61.39	1	61.30	60.80	31	29,434	0.11%
2023/05/30	14.5	61.48	1	61.90	61.30	13.5	29,898	0.05%
2023/05/29	25.3	62.08	21.5	62.13	62.00	3.8	30,085	0.01%
2023/05/26	41.1	61.44	8.5	61.49	61.30	32.6	30,598	0.11%
2023/05/25	48.2	61.44	8.6	61.32	61.10	39.6	31,159	0.13%
2023/05/24	2	62.00	29.5	62.17	61.90	-27.4	31,696	-0.09%
2023/05/23	16	61.76	11	61.70	61.70	5	32,291	0.02%
2023/05/22	35.3	62.19	25	61.34	62.10	10.3	32,291	0.03%
2023/05/19	9	61.17	3	61.37	61.30	6	32,218	0.02%
2023/05/18	1	61.50	4.5	61.54	61.30	-3.5	32,251	-0.01%
2023/05/17	6	61.30	5.2	61.42	61.20	0.8	32,327	0.00%
2023/05/16	3.2	60.97	5	61.50	60.90	-1.8	32,444	-0.01%
2023/05/15	21.3	60.35	84	59.83	61.20	-62.7	32,668	-0.19%
2023/05/12	4.1	60.35	10	60.30	60.20	-5.9	32,769	-0.02%
2023/05/11	55.6	60.65	19	60.29	60.10	36.6	32,791	0.11%
2023/05/10	12.2	60.77	26	61.41	61.60	-13.8	32,647	-0.04%
2023/05/09	18	60.71	14	60.40	60.30	4	32,509	0.01%
2023/05/08	31	60.63	7	60.67	60.50	24	32,727	0.07%
2023/05/05	8.7	61.13	2	61.30	61.20	6.7	33,125	0.02%
2023/05/04	16.1	60.65	12.2	60.85	60.80	3.9	33,362	0.01%
2023/05/03	27.1	60.99	89	61.08	60.70	-61.9	33,379	-0.19%
2023/05/02	64	61.56	4	61.75	61.90	60	33,340	0.18%
2023/04/28	47.1	63.02	28	62.91	63.10	19.1	33,450	0.06%
2023/04/27	37.1	61.74	15	61.74	61.70	22.1	33,449	0.07%
2023/04/26	63.4	62.63	40	62.69	62.40	23.4	33,449	0.07%
2023/04/25	16.4	64.11	4	64.10	63.70	12.4	33,282	0.04%
2023/04/24	3.2	64.78	1.2	64.65	64.70	2	33,348	0.01%
2023/04/21	47.1	65.62	7.1	65.40	64.90	40	33,497	0.12%
2023/04/20	4	66.73	30.2	67.08	66.40	-26.2	33,407	-0.08%
2023/04/19	39	66.11	9.1	66.08	66.00	29.9	33,575	0.09%
2023/04/18	33.1	67.29	16.2	67.26	66.40	16.9	33,590	0.05%
2023/04/17	16	67.64	24.1	67.70	67.70	-8	33,504	-0.02%
2023/04/14	18	66.78	30	66.82	66.80	-12	33,500	-0.04%
2023/04/13	34.2	66.16	18	66.33	66.30	16.2	33,627	0.05%
2023/04/12	19.5	66.24	34	66.39	66.40	-14.5	33,872	-0.04%
2023/04/11	9	65.81	7	65.83	65.60	2	33,885	0.01%
2023/04/10	31.1	65.61	38	66.37	65.70	-6.9	34,120	-0.02%
2023/04/07	5.1	64.74	41	65.48	65.60	-35.9	34,136	-0.11%
2023/04/06	16.4	64.33	2.1	64.99	64.00	14.3	34,381	0.04%
2023/03/31	10.3	64.12	13	64.29	64.30	-2.7	34,969	-0.01%
2023/03/30	6.1	63.45	553	63.40	63.30	-546.9	37,128	-1.47%	大賣/鉅額交易
2023/03/29	12	63.80	4.1	63.71	63.50	7.9	38,375	0.02%
2023/03/28	25.6	64.26	5.1	64.82	64.00	20.5	39,630	0.05%
2023/03/27	26	63.84	5.1	64.31	64.20	20.9	41,065	0.05%
2023/03/24	12.1	64.11	4	64.08	64.20	8.1	43,592	0.02%
2023/03/23	33.4	64.29	20.6	64.52	64.10	12.9	43,772	0.03%
2023/03/22	11.1	65.40	6	65.60	65.30	5.1	43,827	0.01%
2023/03/21	40	65.33	10.7	65.82	65.10	29.3	44,274	0.07%
2023/03/20	8.3	66.06	15	66.11	65.80	-6.7	44,251	-0.02%
2023/03/17	28.2	65.41	19.3	65.15	65.40	8.9	44,367	0.02%
2023/03/16	73.7	65.31	23	65.14	64.70	50.6	44,186	0.11%
2023/03/15	100.4	67.50	50	67.39	66.50	50.4	43,768	0.12%
2023/03/14	125.3	67.77	48	67.67	67.50	77.3	43,133	0.18%	大買/
2023/03/13	97.2	69.04	40.3	69.37	69.10	56.9	42,354	0.13%
2023/03/10	331	69.58	209	69.29	68.70	122	41,250	0.30%	大買/大賣/鉅額交易
2023/03/09	48.1	66.53	46.5	66.99	67.00	1.6	38,207	0.00%
2023/03/08	86.3	66.42	23.1	66.34	66.30	63.2	38,303	0.16%
2023/03/07	27.3	67.30	17.1	67.41	67.40	10.2	38,327	0.03%
2023/03/06	44.6	67.41	55	67.61	67.50	-10.4	38,351	-0.03%
2023/03/03	28.6	65.87	87.1	66.85	67.10	-58.5	38,223	-0.15%
2023/03/02	4	65.57	77.3	65.54	65.60	-73.3	37,646	-0.19%
2023/03/01	11	63.80	0.4	63.90	63.80	10.7	37,249	0.03%
2023/02/24	27.1	64.14	65	64.64	64.60	-37.9	37,154	-0.10%
2023/02/23	13.1	63.91	25	64.16	64.30	-11.9	36,786	-0.03%
2023/02/22	28	62.97	27.4	62.99	62.60	0.6	36,541	0.00%
2023/02/21	18	62.21	61	62.05	62.80	-43	36,156	-0.12%
2023/02/20	6.1	60.21	11.1	60.32	60.50	-5	36,047	-0.01%
2023/02/17	3.3	59.85	5	59.70	59.80	-1.7	36,564	0.00%
2023/02/16	7.1	60.16	2	60.40	60.30	5.1	37,101	0.01%
2023/02/15	12.6	60.24	3.1	60.40	60.00	9.5	38,017	0.02%
2023/02/14	2.2	60.25	13.4	60.06	60.70	-11.2	38,376	-0.03%
2023/02/13	61.4	59.51	6	59.80	59.00	55.4	38,820	0.14%
2023/02/10	14.2	60.82	2.4	61.03	60.60	11.8	39,575	0.03%
2023/02/09	3.6	61.86	0	0.00	61.70	3.6	39,863	0.01%
2023/02/08	5.2	61.88	15	61.97	61.80	-9.8	40,532	-0.02%
2023/02/07	9.7	61.85	0	0.00	61.70	9.7	40,938	0.02%
2023/02/06	33.2	61.89	3.2	62.54	61.70	30	41,610	0.07%
2023/02/03	30.2	64.13	28.3	64.27	63.60	2	41,807	0.00%
2023/02/02	14.1	63.24	25	63.35	63.50	-10.9	41,682	-0.03%
2023/02/01	6	62.63	1	63.00	62.40	5	41,946	0.01%
2023/01/31	20.3	62.47	33	62.05	62.50	-12.7	42,304	-0.03%
2023/01/30	28.1	61.40	152	61.70	61.30	-123.9	42,519	-0.29%	大賣/鉅額交易
2023/01/17	4.2	61.81	24	61.90	62.00	-19.8	42,507	-0.05%
2023/01/16	31	61.11	17	61.06	61.10	14	42,923	0.03%
2023/01/13	6.1	62.02	52.1	61.92	61.90	-46	42,948	-0.11%
2023/01/12	23.2	62.35	7	62.77	62.00	16.2	43,652	0.04%
2023/01/11	14.1	63.69	11	63.58	63.20	3.1	43,990	0.01%
2023/01/10	11	63.36	2	63.65	62.90	9	44,451	0.02%
2023/01/09	32	63.48	10	63.18	63.30	22	45,826	0.05%
2023/01/06	8.2	63.54	14	63.56	63.60	-5.8	46,392	-0.01%
2023/01/05	13	63.77	19	63.95	63.70	-6	46,811	-0.01%
2023/01/04	51	63.99	8.2	64.42	63.50	42.8	47,306	0.09%
2023/01/03	37.2	64.84	2.6	65.34	64.60	34.6	47,512	0.07%
2022/12/30	14.4	65.76	35.5	65.76	65.50	-21.2	47,447	-0.04%
2022/12/29	6.1	64.27	4	64.45	64.80	2.1	47,766	0.00%
2022/12/28	44.1	64.33	7	64.71	63.90	37.1	48,395	0.08%
2022/12/27	31.1	65.22	2	65.70	65.10	29.1	48,879	0.06%
2022/12/26	24.1	65.25	9	65.32	65.00	15.1	49,611	0.03%
2022/12/23	20	67.06	13.1	67.22	67.30	6.9	49,849	0.01%
2022/12/22	101.1	67.76	81.1	67.68	68.00	20	49,962	0.04%	大買/
2022/12/21	10.2	65.84	45.3	65.87	65.70	-35.1	48,536	-0.07%
2022/12/20	30.7	64.50	43.2	65.17	63.90	-12.5	48,045	-0.03%
2022/12/19	50	65.72	23.2	65.14	64.30	26.8	48,056	0.06%
2022/12/16	127.4	65.38	211.1	65.02	65.30	-83.7	47,130	-0.18%	大買/大賣/
2022/12/15	32	62.79	17	62.96	62.80	15	45,315	0.03%
2022/12/14	61	62.04	15	62.00	62.00	46	46,068	0.10%
2022/12/13	15.1	62.58	44.6	63.40	63.20	-29.5	46,340	-0.06%
2022/12/12	17	62.01	10	61.96	61.80	7	46,966	0.01%
2022/12/09	4	61.81	39	62.68	62.80	-35	47,494	-0.07%
2022/12/08	13	61.00	0	0.00	61.00	13	47,928	0.03%
2022/12/07	34.1	61.40	59	60.90	60.90	-24.9	48,316	-0.05%
2022/12/06	40.1	62.17	2	62.60	61.70	38.1	48,303	0.08%
2022/12/05	25.6	64.20	7	64.29	63.80	18.6	48,689	0.04%
2022/12/02	14.1	64.88	5.2	65.06	64.80	8.9	49,137	0.02%
2022/12/01	73.2	66.03	60.2	67.26	65.40	13	49,641	0.03%
2022/11/30	7	65.49	48	65.91	66.10	-41	49,206	-0.08%
2022/11/29	23	64.61	52.3	64.68	65.10	-29.3	49,503	-0.06%
2022/11/28	54.1	63.70	8.7	64.19	63.50	45.4	50,617	0.09%
2022/11/25	23.9	65.30	53.1	65.38	64.90	-29.2	50,539	-0.06%
2022/11/24	16.2	63.10	31	63.17	64.60	-14.8	50,633	-0.03%
2022/11/23	7.1	62.58	19.5	62.34	62.50	-12.4	50,427	-0.02%
2022/11/22	24	61.70	5.2	61.70	61.70	18.8	50,768	0.04%
2022/11/21	32.3	61.67	5.1	61.76	61.40	27.3	50,760	0.05%
2022/11/18	44.2	63.48	30	64.33	63.00	14.2	50,662	0.03%
2022/11/17	5.2	64.67	20	64.91	64.80	-14.8	50,562	-0.03%
2022/11/16	17.1	64.77	18	64.74	64.60	-0.9	50,600	0.00%
2022/11/15	50.1	65.27	9	65.42	65.30	41.1	50,611	0.08%
2022/11/14	29.1	65.77	62	66.27	66.20	-32.9	50,242	-0.07%
2022/11/11	82	64.96	52	65.39	65.20	30	49,814	0.06%
2022/11/10	7	64.37	7	64.51	64.30	0	49,247	0.00%
2022/11/09	102.5	64.23	77	63.93	64.50	25.5	49,377	0.05%	大買/
2022/11/08	94.1	64.17	150	64.41	63.40	-55.9	49,893	-0.11%	大賣/
2022/11/07	12.1	62.45	46	62.41	62.30	-33.9	49,150	-0.07%
2022/11/04	21.1	60.32	15	61.05	61.20	6.1	48,969	0.01%
2022/11/03	8.1	59.13	34	59.52	60.20	-25.9	48,969	-0.05%
2022/11/02	42.2	59.98	65.2	60.79	59.80	-23	49,333	-0.05%
2022/11/01	66.1	59.61	3	60.23	59.10	63.1	49,288	0.13%
2022/10/31	9	60.18	26	60.11	60.20	-17	49,669	-0.03%
2022/10/28	158.1	61.61	105	61.20	60.60	53.1	49,591	0.11%	大買/大賣/
2022/10/27	3	61.71	27.3	62.65	63.20	-24.3	49,294	-0.05%
2022/10/26	17	60.37	41.1	61.56	61.90	-24.1	49,355	-0.05%
2022/10/25	18	61.75	18	61.71	61.50	0	49,192	0.00%
2022/10/24	29	62.98	19	63.37	62.10	10	49,952	0.02%
2022/10/21	18.1	61.39	6	61.78	61.00	12.1	49,859	0.02%
2022/10/20	36.1	59.92	29	61.34	61.80	7.1	49,937	0.01%
2022/10/19	10	63.09	58.2	63.11	63.00	-48.2	49,334	-0.10%
2022/10/18	22	61.71	47	61.70	61.90	-25	49,242	-0.05%
2022/10/17	56.1	58.97	69	58.95	60.00	-12.9	49,301	-0.03%
2022/10/14	5	61.72	79.3	62.28	62.80	-74.3	48,372	-0.15%
2022/10/13	38	61.07	18	60.14	59.30	20	48,140	0.04%
2022/10/12	17	62.02	19	62.01	61.60	-2	48,515	0.00%
2022/10/11	16	64.01	8.6	64.01	63.70	7.5	48,132	0.02%
2022/10/07	17	65.02	17	65.11	65.10	0	48,274	0.00%
2022/10/06	14.4	63.66	22.1	64.51	65.00	-7.7	48,762	-0.02%
2022/10/05	33	64.86	68	65.52	64.70	-35	48,742	-0.07%
2022/10/04	44	63.94	23	64.57	63.80	21	48,954	0.04%
2022/10/03	24.1	63.04	29.1	63.40	63.50	-5	48,972	-0.01%
2022/09/30	6	59.53	59	59.63	61.50	-53	49,276	-0.11%
2022/09/29	17	60.79	32	61.58	59.90	-15	49,257	-0.03%
2022/09/28	27.4	61.56	32	60.70	60.30	-4.7	49,185	-0.01%
2022/09/27	19	63.20	77.6	63.38	63.80	-58.6	49,868	-0.12%
2022/09/26	42.1	63.67	31.6	63.27	61.60	10.5	50,080	0.02%
2022/09/23	17	67.76	22.3	67.85	67.40	-5.3	50,087	-0.01%
2022/09/22	52.6	67.01	10	67.33	66.50	42.6	50,980	0.08%
2022/09/21	38.1	68.06	60	69.16	68.90	-21.9	52,291	-0.04%
2022/09/20	40.1	69.38	34	69.24	68.50	6.1	53,657	0.01%
2022/09/19	48.1	69.49	63	68.97	68.00	-14.9	54,545	-0.03%
2022/09/16	24	71.85	33	72.03	73.50	-9	55,737	-0.02%
2022/09/15	37.1	73.22	49	73.15	72.60	-11.9	57,078	-0.02%
2022/09/14	47	69.77	17	70.35	71.80	30	58,063	0.05%
2022/09/13	31.1	71.54	15	71.50	71.10	16.1	58,936	0.03%
2022/09/12	21	71.00	119	70.39	71.00	-98	60,447	-0.16%	大賣/
2022/09/08	137.1	68.09	77	68.29	67.80	60.1	60,618	0.10%	大買/
2022/09/07	170	69.39	87.2	69.50	69.60	82.8	60,925	0.14%	大買/
2022/09/06	34	71.39	34	70.75	70.60	0	60,618	0.00%
2022/09/05	30.1	71.31	68	70.90	70.80	-37.9	60,842	-0.06%
2022/09/02	473	73.58	709	72.13	71.10	-236	60,915	-0.39%	大買/大賣/鉅額交易
2022/09/01	15.1	77.52	5	77.72	76.80	10.1	59,901	0.02%
2022/08/31	220	77.46	40	77.79	78.90	180	60,664	0.30%	大買/鉅額交易
2022/08/30	18.2	78.82	10	78.76	78.90	8.2	61,022	0.01%
2022/08/29	69.1	79.06	19	78.83	79.60	50.1	60,912	0.08%
2022/08/26	4.1	83.87	15	83.86	83.40	-10.9	60,860	-0.02%
2022/08/25	16	83.09	12.6	83.32	83.40	3.4	60,824	0.01%
2022/08/24	28.1	82.87	30	82.04	82.10	-1.9	61,032	0.00%
2022/08/23	33	83.27	9	83.17	83.00	24	61,445	0.04%
2022/08/22	32.1	84.12	19	83.57	83.60	13.1	61,908	0.02%
2022/08/19	32.2	86.81	13	86.45	86.40	19.2	62,006	0.03%
2022/08/18	4.1	86.45	10	86.44	86.50	-5.9	62,392	-0.01%
2022/08/17	25.2	86.96	19	86.57	86.40	6.2	62,883	0.01%
2022/08/16	41.1	86.40	52	86.41	86.00	-10.9	63,549	-0.02%
2022/08/15	111.1	87.92	9	87.80	87.50	102.1	65,024	0.16%	大買/鉅額交易
2022/08/12	50.1	91.15	26.2	91.03	91.10	23.9	64,330	0.04%
2022/08/11	47.2	92.10	40	91.82	91.00	7.2	64,799	0.01%
2022/08/10	45.1	91.92	28.3	92.15	91.10	16.8	64,739	0.03%
2022/08/09	29.2	92.14	74.2	92.32	93.30	-45	64,922	-0.07%
2022/08/08	60	89.77	32	90.22	91.10	28	65,189	0.04%
2022/08/05	19	89.26	32.2	89.98	90.50	-13.2	64,822	-0.02%
2022/08/04	22.3	86.50	27	86.09	87.50	-4.7	64,639	-0.01%
2022/08/03	41.1	87.88	123	87.54	87.00	-81.9	64,774	-0.13%	大賣/
2022/08/02	31.1	87.58	43	87.60	87.50	-11.9	65,237	-0.02%
2022/08/01	38	89.41	28.1	89.62	90.00	10	65,706	0.02%
2022/07/29	22	89.86	75	88.99	89.60	-53	66,156	-0.08%
2022/07/28	34	86.92	32	86.77	86.50	2	66,003	0.00%
2022/07/27	40	87.67	25	87.92	88.20	15	66,676	0.02%
2022/07/26	8	86.99	15	86.69	86.70	-7	66,726	-0.01%
2022/07/25	67.1	87.09	23	86.84	86.90	44.1	67,735	0.07%
2022/07/22	29.1	89.21	58	89.27	89.50	-28.9	67,498	-0.04%
2022/07/21	23	87.91	13	88.16	88.30	10	67,386	0.01%
2022/07/20	47	87.77	38	87.43	86.60	9	67,091	0.01%
2022/07/19	34	87.64	51	87.52	87.80	-17	67,290	-0.03%
2022/07/18	9	86.48	16	86.10	85.60	-7	67,138	-0.01%
2022/07/15	39	86.29	20	86.21	86.00	19	67,442	0.03%
2022/07/14	26	85.87	34	86.16	87.50	-8	67,226	-0.01%
2022/07/13	20	85.01	58.9	84.93	83.90	-38.9	66,766	-0.06%
2022/07/12	103.2	83.89	93	83.19	82.10	10.2	66,490	0.02%	大買/
2022/07/11	34	87.62	71	87.74	88.20	-37	65,798	-0.06%
2022/07/08	55.4	85.95	49	86.44	86.50	6.4	65,521	0.01%
2022/07/07	57	82.30	30	81.92	83.20	27	64,780	0.04%
2022/07/06	74.1	82.10	104.6	81.39	80.30	-30.5	64,637	-0.05%	大賣/
2022/07/05	59.7	81.29	284	81.45	82.10	-224.3	64,396	-0.35%	大賣/鉅額交易
2022/07/04	92	77.13	32.1	77.73	78.20	59.9	63,460	0.09%
2022/07/01	277.1	79.70	83	79.67	77.80	194.1	63,137	0.31%	大買/鉅額交易
2022/06/30	56.9	82.39	78.2	82.74	82.30	-21.3	62,173	-0.03%
2022/06/29	135.4	87.57	128.3	86.65	85.50	7.1	61,324	0.01%	大買/大賣/
2022/06/28	152.3	89.12	233.1	88.76	91.70	-80.8	59,592	-0.14%	大買/大賣/
2022/06/27	64	85.64	140.3	85.85	86.10	-76.3	57,684	-0.13%	大賣/
2022/06/24	296.7	98.66	195	99.58	98.30	101.7	56,688	0.18%	大買/大賣/鉅額交易
2022/06/23	68.3	98.47	82.2	97.59	96.20	-13.8	55,115	-0.03%
2022/06/22	52.3	104.28	48	103.68	101.00	4.3	54,660	0.01%
2022/06/21	79.2	110.27	61	110.40	109.50	18.2	53,484	0.03%
2022/06/20	57.4	114.30	71.1	110.98	111.50	-13.7	52,638	-0.03%
2022/06/17	26	117.13	63.1	117.38	119.50	-37.1	51,241	-0.07%
2022/06/16	87.4	119.28	61.1	120.04	117.00	26.3	51,178	0.05%
2022/06/15	43.1	122.63	39	124.10	122.00	4.1	51,700	0.01%
2022/06/14	23	121.04	40	121.81	123.50	-17	54,011	-0.03%
2022/06/13	84.8	121.76	30	120.93	120.50	54.8	58,139	0.09%
2022/06/10	65.2	125.36	14	125.45	126.00	51.2	62,125	0.08%
2022/06/09	131.1	126.59	12	126.79	126.50	119.1	64,603	0.18%	大買/鉅額交易
2022/06/08	32.1	129.67	75.4	129.37	130.00	-43.3	64,840	-0.07%
2022/06/07	4	127.13	24	126.65	127.00	-20	65,936	-0.03%
2022/06/06	21.6	127.70	24	127.79	126.50	-2.4	68,012	0.00%
2022/06/02	5	126.30	29	126.14	126.50	-24	70,608	-0.03%
2022/06/01	11.1	126.32	61	126.30	126.00	-49.9	74,008	-0.07%
2022/05/31	56.1	124.79	21	125.05	124.50	35.1	78,382	0.04%
2022/05/30	40	127.25	14	127.14	127.00	26	79,315	0.03%
2022/05/27	7	127.50	22.2	127.41	128.00	-15.2	79,731	-0.02%
2022/05/26	29.2	126.39	118	127.52	125.50	-88.8	80,643	-0.11%	大賣/
2022/05/25	26.4	127.05	87.1	126.56	127.00	-60.7	81,062	-0.07%
2022/05/24	251.2	127.75	308.3	126.32	125.00	-57.1	81,523	-0.07%	大買/大賣/
2022/05/23	234.5	123.47	303.2	124.37	127.00	-68.7	81,311	-0.08%	大買/大賣/
2022/05/20	10	117.85	18.1	117.69	117.50	-8.1	80,820	-0.01%
2022/05/19	243.2	113.01	132	115.25	115.00	111.2	81,893	0.14%	大買/大賣/鉅額交易
2022/05/18	8.2	117.88	9	117.78	117.50	-0.8	82,686	0.00%
2022/05/17	139.1	117.07	24.2	117.60	116.50	114.9	82,835	0.14%	大買/鉅額交易
2022/05/16	147.4	119.73	63.2	119.30	119.00	84.2	82,318	0.10%	大買/
2022/05/13	7	123.57	14.1	123.82	123.50	-7.1	81,633	-0.01%
2022/05/12	18.7	123.05	12.3	123.16	121.00	6.4	82,357	0.01%
2022/05/11	46.5	125.16	9.5	125.45	124.00	37	82,420	0.04%
2022/05/10	27	125.87	32	125.58	127.50	-5	82,463	-0.01%
2022/05/09	82.6	127.17	35.3	127.51	126.00	47.3	82,564	0.06%
2022/05/06	30	128.58	277	129.58	130.50	-247	83,956	-0.29%	大賣/鉅額交易
2022/05/05	314.6	131.70	70.1	130.78	130.00	244.5	84,000	0.29%	大買/鉅額交易
2022/05/04	24.3	130.31	131	129.90	130.00	-106.7	83,662	-0.13%	大賣/鉅額交易
2022/05/03	12	125.71	16	126.28	126.50	-4	83,182	0.00%
2022/04/29	37.3	125.59	76.7	125.34	126.00	-39.4	83,396	-0.05%
2022/04/28	16.1	121.41	13	121.69	120.50	3.1	83,043	0.00%
2022/04/27	17	119.50	26.4	119.36	121.00	-9.4	83,084	-0.01%
2022/04/26	54.2	121.56	46.9	122.01	121.00	7.3	83,162	0.01%
2022/04/25	110.2	122.02	19	121.84	121.50	91.2	83,168	0.11%	大買/
2022/04/22	39.2	126.32	217.2	126.48	126.50	-178.1	82,614	-0.22%	大賣/鉅額交易
2022/04/21	221.2	126.88	29.1	125.65	125.00	192.1	82,619	0.23%	大買/鉅額交易
2022/04/20	18	124.03	51.2	124.26	123.50	-33.2	82,611	-0.04%
2022/04/19	5	123.40	8	123.38	123.00	-3	82,899	0.00%
2022/04/18	32	121.36	4	121.25	121.00	28	83,044	0.03%
2022/04/15	19.5	123.36	7.1	123.58	124.00	12.4	83,260	0.01%
2022/04/14	24.9	123.83	15	122.83	122.00	9.9	83,333	0.01%
2022/04/13	5	123.10	53	123.65	124.50	-48	83,224	-0.06%
2022/04/12	68.2	120.43	188	119.98	120.00	-119.8	83,001	-0.14%	大賣/鉅額交易
2022/04/11	17	123.17	176	121.78	121.50	-159	82,677	-0.19%	大賣/鉅額交易
2022/04/08	31.1	123.29	54	123.39	124.00	-23	83,699	-0.03%
2022/04/07	104.3	120.23	224	119.94	119.00	-119.7	84,236	-0.14%	大買/大賣/鉅額交易
2022/04/06	42	123.51	2.1	123.52	123.50	39.9	83,973	0.05%
2022/04/01	59	126.26	18	126.08	126.50	41	84,317	0.05%
2022/03/31	5.1	124.29	6.1	124.58	124.50	-1	83,818	0.00%
2022/03/30	29.2	124.55	11.8	124.52	124.00	17.4	83,671	0.02%
2022/03/29	115.3	124.06	138.1	124.19	123.50	-22.9	83,578	-0.03%	大買/大賣/
2022/03/28	34.1	121.09	19.5	121.46	122.50	14.7	83,389	0.02%
2022/03/25	85.5	123.57	369	124.43	122.00	-283.6	83,417	-0.34%	大賣/鉅額交易
2022/03/24	66.1	128.33	35	128.46	128.00	31.1	82,453	0.04%
2022/03/23	244	130.55	72	129.97	130.50	172	82,569	0.21%	大買/鉅額交易
2022/03/22	280.1	130.63	68	130.07	129.50	212.1	82,630	0.26%	大買/鉅額交易
2022/03/21	251	130.22	89	130.97	131.50	162	83,027	0.20%	大買/鉅額交易
2022/03/18	198.4	129.55	96	130.17	130.00	102.4	83,743	0.12%	大買/鉅額交易
2022/03/17	390.6	132.80	146.3	131.37	133.00	244.4	83,304	0.29%	大買/大賣/鉅額交易
2022/03/16	431.2	132.86	217.1	129.05	127.00	214.2	81,632	0.26%	大買/大賣/鉅額交易
2022/03/15	392	133.02	1,574.3	133.14	130.00	-1,182.3	77,870	-1.52%	大買/大賣/鉅額交易
2022/03/14	186.2	130.51	369.3	130.74	132.50	-183	75,063	-0.24%	大買/大賣/鉅額交易
2022/03/11	199	125.56	34	124.92	125.50	165	74,144	0.22%	大買/鉅額交易
2022/03/10	359.5	128.13	214.2	126.13	124.00	145.3	74,720	0.19%	大買/大賣/鉅額交易
2022/03/09	636	122.23	45.2	123.30	125.50	590.9	74,426	0.79%	大買/鉅額交易
2022/03/08	402	120.29	469.4	118.83	118.00	-67.4	75,309	-0.09%	大買/大賣/
2022/03/07	325.2	132.06	74.1	129.23	125.50	251.1	73,027	0.34%	大買/鉅額交易
2022/03/04	636.7	129.88	551.1	132.03	133.00	85.6	70,755	0.12%	大買/大賣/
2022/03/03	198.2	124.01	432.3	123.90	125.00	-234.1	67,329	-0.35%	大買/大賣/鉅額交易
2022/03/02	73.1	120.27	202.1	120.05	120.50	-128.9	67,365	-0.19%	大賣/鉅額交易
2022/03/01	201	119.08	98.6	119.41	120.50	102.4	67,492	0.15%	大買/鉅額交易
2022/02/25	36	115.93	319	115.14	115.50	-283	66,518	-0.43%	大賣/鉅額交易
2022/02/24	72.2	114.24	491	112.84	112.50	-418.9	66,509	-0.63%	大賣/鉅額交易
2022/02/23	20.7	115.63	33.5	115.71	116.00	-12.8	66,667	-0.02%
2022/02/22	75.1	114.05	212	116.21	113.50	-136.9	66,784	-0.20%	大賣/鉅額交易
2022/02/21	48.3	119.29	122.2	119.04	119.50	-73.9	66,056	-0.11%	大賣/
2022/02/18	265.7	116.65	334.2	114.24	116.50	-68.5	65,633	-0.10%	大買/大賣/
2022/02/17	117	113.48	68	113.90	112.00	49	65,389	0.07%	大買/
2022/02/16	104.2	112.76	9	112.67	112.50	95.2	65,849	0.14%	大買/
2022/02/15	113.2	111.32	112.1	110.78	111.00	1.1	67,216	0.00%	大買/大賣/
2022/02/14	76	112.93	137.6	112.84	110.50	-61.6	69,698	-0.09%	大賣/
2022/02/11	142	113.35	82	113.60	112.00	60	70,922	0.08%	大買/
2022/02/10	77.2	113.43	110.7	113.63	114.00	-33.6	73,391	-0.05%	大賣/
2022/02/09	95	113.68	101.1	113.91	112.00	-6.1	75,972	-0.01%	大賣/
2022/02/08	101.8	111.85	129.6	113.38	112.50	-27.8	76,404	-0.04%	大買/大賣/
2022/02/07	9	100.67	63.2	106.36	108.00	-54.2	75,977	-0.07%
2022/01/26	26.5	98.89	174.5	98.84	98.60	-148	77,797	-0.19%	大賣/鉅額交易
2022/01/25	142.5	97.80	19.2	97.65	95.10	123.4	78,903	0.16%	大買/鉅額交易
2022/01/24	120.2	99.17	113	97.73	99.90	7.2	79,863	0.01%	大買/大賣/
2022/01/21	147.2	100.87	143	101.17	99.00	4.2	81,531	0.01%	大買/大賣/
2022/01/20	93.1	104.02	90.3	104.98	104.00	2.8	81,873	0.00%
2022/01/19	71.1	104.87	70	104.77	104.00	1.1	82,182	0.00%
2022/01/18	52.4	106.37	46.3	107.14	106.50	6.1	82,578	0.01%
2022/01/17	38.1	105.47	41.1	105.71	105.50	-3	84,025	0.00%
2022/01/14	92.9	105.91	21.2	106.67	107.50	71.7	85,320	0.08%
2022/01/13	22.2	106.69	8	107.50	105.00	14.2	85,258	0.02%
2022/01/12	66.2	109.31	5.1	109.40	108.00	61.2	85,586	0.07%
2022/01/11	20.7	111.98	47.1	113.20	112.00	-26.5	86,061	-0.03%
2022/01/10	61.4	110.85	10.2	111.62	111.50	51.2	88,288	0.06%
2022/01/07	46	113.23	14	114.11	113.50	32	88,943	0.04%
2022/01/06	6.1	114.52	8.7	115.29	114.50	-2.7	90,871	0.00%
2022/01/05	12.4	115.10	16	115.50	115.00	-3.6	92,607	0.00%
2022/01/04	27.3	114.60	19.6	115.09	115.50	7.7	94,435	0.01%
2022/01/03	126.3	115.65	102	114.70	114.50	24.3	95,492	0.03%	大買/大賣/
2021/12/30	126.2	121.36	28	121.63	121.00	98.2	96,085	0.10%	大買/
2021/12/29	217.4	126.37	16	125.25	124.50	201.4	96,956	0.21%	大買/鉅額交易
2021/12/28	18	125.64	119.2	125.63	125.00	-101.2	99,686	-0.10%	大賣/鉅額交易
2021/12/27	207	123.69	200.1	122.50	122.50	6.9	102,126	0.01%	大買/大賣/
2021/12/24	80	122.48	6	122.92	122.50	74	104,474	0.07%
2021/12/23	29.3	122.85	17	124.94	122.50	12.3	104,848	0.01%
2021/12/22	20	125.35	13	125.69	124.00	7	105,445	0.01%
2021/12/21	9	123.73	138.1	124.58	125.50	-129.1	106,154	-0.12%	大賣/鉅額交易
2021/12/20	134	122.40	19	122.76	122.00	115	106,601	0.11%	大買/鉅額交易
2021/12/17	120.1	124.45	196.2	125.15	123.50	-76.1	107,404	-0.07%	大買/大賣/
2021/12/16	137.4	122.59	24	123.21	122.00	113.4	107,424	0.11%	大買/鉅額交易
2021/12/15	102.1	120.86	65.2	121.63	122.50	36.9	107,772	0.03%	大買/
2021/12/14	206.7	123.42	49	122.32	120.00	157.7	108,598	0.15%	大買/鉅額交易
2021/12/13	82	127.85	136	127.65	127.50	-54	107,638	-0.05%	大賣/
2021/12/10	106.3	125.06	53.2	124.71	124.00	53.1	107,904	0.05%	大買/
2021/12/09	62.1	127.95	148.2	127.81	128.50	-86.1	108,286	-0.08%	大賣/
2021/12/08	207.4	128.76	64.2	129.20	127.00	143.2	108,570	0.13%	大買/鉅額交易
2021/12/07	161.6	126.75	241.6	126.44	126.50	-80	108,326	-0.07%	大買/大賣/
2021/12/06	207.3	126.29	117.1	125.93	125.50	90.1	107,348	0.08%	大買/大賣/
2021/12/03	149.1	123.60	189.6	124.34	121.00	-40.5	107,425	-0.04%	大買/大賣/
2021/12/02	125.1	120.37	242.4	121.04	122.00	-117.3	108,920	-0.11%	大買/大賣/鉅額交易
2021/12/01	42.2	115.31	70.2	115.04	115.00	-27.9	108,146	-0.03%
2021/11/30	244.2	113.70	62	114.01	115.50	182.2	109,446	0.17%	大買/鉅額交易
2021/11/29	192.1	110.34	92	110.85	110.00	100.1	110,108	0.09%	大買/
2021/11/26	99.2	110.81	148.2	112.30	108.50	-49	111,251	-0.04%	大賣/
2021/11/25	122.1	115.05	123.1	113.46	114.50	-1	111,468	0.00%	大買/大賣/
2021/11/24	37	111.35	6.1	111.83	111.00	31	111,235	0.03%
2021/11/23	25.4	112.00	43.5	112.36	111.00	-18.1	112,812	-0.02%
2021/11/22	219.1	111.40	53.1	110.85	110.50	165.9	114,198	0.15%	大買/鉅額交易
2021/11/19	54	108.97	197	109.57	107.50	-143	114,975	-0.12%	大賣/鉅額交易
2021/11/18	207.4	110.13	174.1	109.61	109.50	33.3	117,677	0.03%	大買/大賣/
2021/11/17	163	108.21	37	108.58	107.50	126	121,270	0.10%	大買/鉅額交易
2021/11/16	20.1	107.38	49.1	108.59	110.00	-28.9	123,103	-0.02%
2021/11/15	148	108.76	136.6	105.53	105.00	11.5	127,419	0.01%	大買/大賣/
2021/11/12	422.2	108.37	365.1	106.70	106.50	57.1	131,716	0.04%	大買/大賣/
2021/11/11	341.2	109.31	128.7	110.07	106.00	212.5	132,977	0.16%	大買/大賣/鉅額交易
2021/11/10	468.1	116.63	524.3	116.38	115.00	-56.1	135,003	-0.04%	大買/大賣/
2021/11/09	398.2	117.64	499.3	117.47	116.00	-101	140,209	-0.07%	大買/大賣/鉅額交易
2021/11/08	229.3	110.62	399.6	114.27	118.00	-170.4	142,061	-0.12%	大買/大賣/鉅額交易
2021/11/05	56.2	106.13	171.4	106.19	107.50	-115.2	139,337	-0.08%	大賣/鉅額交易
2021/11/04	283.7	108.20	128.9	109.68	106.00	154.8	138,354	0.11%	大買/大賣/鉅額交易
2021/11/03	236.4	107.44	191.5	107.10	108.50	44.9	136,510	0.03%	大買/大賣/
2021/11/02	122.5	101.07	137.8	101.09	101.50	-15.3	134,128	-0.01%	大買/大賣/
2021/11/01	218	98.84	100	98.63	98.00	118	132,545	0.09%	大買/鉅額交易
2021/10/29	571.7	92.99	450.3	95.88	96.50	121.4	131,175	0.09%	大買/大賣/鉅額交易
2021/10/28	83.3	91.50	73.3	91.76	90.60	10	129,241	0.01%
2021/10/27	70	89.44	37	89.47	89.30	33	128,450	0.03%
2021/10/26	66.3	90.00	159.1	89.95	90.40	-92.8	128,539	-0.07%	大賣/
2021/10/25	182	88.56	148.4	88.68	89.50	33.6	128,190	0.03%	大買/大賣/
2021/10/22	269.2	87.15	66	86.67	85.10	203.2	134,285	0.15%	大買/鉅額交易
2021/10/21	43.5	89.63	62.6	89.97	89.30	-19.2	138,034	-0.01%
2021/10/20	43	89.29	214	89.63	88.30	-171	141,419	-0.12%	大賣/鉅額交易
2021/10/19	66.1	89.26	53	89.76	88.00	13.1	147,572	0.01%
2021/10/18	418.1	86.68	710.1	86.34	89.00	-292	153,817	-0.19%	大買/大賣/鉅額交易
2021/10/15	75.1	92.47	69.6	92.51	92.30	5.5	158,915	0.00%
2021/10/14	339.4	91.72	231.4	92.44	92.40	108	165,462	0.07%	大買/大賣/鉅額交易
2021/10/13	409.1	91.20	121.1	90.78	88.50	288	169,792	0.17%	大買/大賣/鉅額交易
2021/10/12	144.2	90.68	232.5	89.44	87.40	-88.2	178,274	-0.05%	大買/大賣/
2021/10/08	91	96.61	92	96.55	96.80	-1	182,954	0.00%
2021/10/07	310.2	97.05	304.5	98.03	98.50	5.7	193,894	0.00%	大買/大賣/
2021/10/06	159.1	95.04	120.5	94.91	92.50	38.6	200,591	0.02%	大買/大賣/
2021/10/05	240.8	96.49	225.6	97.55	98.20	15.3	207,184	0.01%	大買/大賣/
2021/10/04	211.5	104.37	230.8	99.93	97.20	-19.3	213,430	-0.01%	大買/大賣/
2021/10/01	161.9	110.15	71.1	110.52	108.00	90.8	221,206	0.04%	大買/
2021/09/30	11	118.14	18.1	118.45	119.50	-7	228,637	0.00%
2021/09/29	44.3	117.17	102.2	116.40	116.50	-57.9	234,860	-0.02%	大賣/
2021/09/28	165.6	119.81	183.4	120.25	119.00	-17.8	235,128	-0.01%	大買/大賣/
2021/09/27	152.7	128.11	123.6	125.30	124.50	29.1	235,404	0.01%	大買/大賣/
2021/09/24	194.2	126.48	105.8	126.01	126.50	88.5	235,906	0.04%	大買/大賣/
2021/09/23	106	122.49	119	122.48	121.50	-13	235,844	-0.01%	大買/大賣/
2021/09/22	32	120.06	24	119.90	119.50	8	236,684	0.00%
2021/09/17	26	121.89	62	122.07	123.00	-36	237,068	-0.02%
2021/09/16	161.1	120.53	128	118.96	118.00	33.1	236,470	0.01%	大買/大賣/
2021/09/15	41.1	118.74	41.2	118.95	121.50	-0.1	236,838	0.00%
2021/09/14	145.1	124.30	45	119.97	117.50	100.1	237,316	0.04%	大買/
2021/09/13	103.4	126.43	139.4	126.97	124.50	-36	237,488	-0.02%	大買/大賣/
2021/09/10	213.1	124.80	138.6	125.46	125.50	74.6	246,873	0.03%	大買/大賣/
2021/09/09	30.2	120.80	48	120.67	121.50	-17.8	257,351	-0.01%
2021/09/08	155.1	120.67	138.3	120.15	122.00	16.8	263,381	0.01%	大買/大賣/
2021/09/07	264	118.59	223.7	120.95	120.50	40.4	272,442	0.01%	大買/大賣/
2021/09/06	200.8	117.87	207.1	115.25	113.00	-6.3	276,298	0.00%	大買/大賣/
2021/09/03	235.9	124.88	89.3	121.70	120.50	146.6	281,059	0.05%	大買/鉅額交易
2021/09/02	77.1	124.43	106.3	124.67	126.00	-29.2	284,216	-0.01%	大賣/
2021/09/01	187.9	127.68	63.1	127.58	125.00	124.7	287,620	0.04%	大買/鉅額交易
2021/08/31	109.1	133.70	30.3	133.94	133.50	78.8	289,436	0.03%	大買/
2021/08/30	132.1	138.14	129	136.40	136.00	3.1	296,177	0.00%	大買/大賣/
2021/08/27	87.2	137.69	85.2	137.70	137.00	1.9	301,757	0.00%
2021/08/26	122.3	137.38	292.1	135.97	140.00	-169.8	307,355	-0.06%	大買/大賣/鉅額交易
2021/08/25	66.1	135.25	75.3	136.64	138.50	-9.2	313,162	0.00%
2021/08/24	384.7	138.12	160.2	138.35	134.50	224.5	317,742	0.07%	大買/大賣/鉅額交易
2021/08/23	246.5	138.12	570	139.25	139.50	-323.5	322,119	-0.10%	大買/大賣/鉅額交易
2021/08/20	455.3	128.86	357.2	128.18	130.50	98.1	325,644	0.03%	大買/大賣/
2021/08/19	559.5	133.65	675.5	132.10	126.50	-116	335,133	-0.03%	大買/大賣/鉅額交易
2021/08/18	1,161.2	133.20	997.1	133.64	136.50	164.1	341,307	0.05%	大買/大賣/鉅額交易
2021/08/17	235.3	128.91	285.1	127.23	124.50	-49.8	345,747	-0.01%	大買/大賣/
2021/08/16	665.4	133.28	599.2	128.91	126.00	66.1	353,207	0.02%	大買/大賣/
2021/08/13	379.5	135.39	385.1	136.42	133.00	-5.6	356,926	0.00%	大買/大賣/
2021/08/12	267.3	126.42	340.1	127.45	133.50	-72.8	361,288	-0.02%	大買/大賣/
2021/08/11	19.2	120.10	12.1	120.33	125.00	7.1	362,298	0.00%
2021/08/10	33	130.09	4	129.51	130.00	29	366,350	0.01%
2021/08/09	10	132.55	15	134.33	132.50	-5	375,355	0.00%
2021/08/06	15	132.00	278.1	131.49	131.00	-263.1	385,819	-0.07%	大賣/鉅額交易
2021/08/05	39.1	127.48	30.1	125.60	125.50	9	394,945	0.00%
2021/08/04	33.4	128.06	3.1	129.64	129.00	30.3	400,626	0.01%
2021/08/03	13.2	123.42	36.3	126.15	126.00	-23.1	409,286	-0.01%
2021/08/02	15.1	114.08	10.1	121.11	120.00	5	416,150	0.00%
2021/07/30	133.7	127.25	74	128.92	117.00	59.7	423,521	0.01%	大買/
2021/07/29	13.3	127.28	112.1	128.13	129.50	-98.8	430,617	-0.02%	大賣/
2021/07/28	642.8	119.28	456.4	118.02	118.00	186.4	438,242	0.04%	大買/大賣/鉅額交易
2021/07/27	325.1	125.82	475.3	124.81	122.50	-150.2	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	238.1	141.12	1,457.8	137.83	136.00	-1,219.7	443,188	-0.28%	大買/大賣/鉅額交易
2021/07/23	393.9	142.30	396.6	142.97	145.50	-2.7	444,634	0.00%	大買/大賣/
2021/07/22	390	142.95	355.6	142.82	140.50	34.4	444,272	0.01%	大買/大賣/
2021/07/21	601.8	163.38	311.4	162.80	153.50	290.4	443,347	0.07%	大買/大賣/鉅額交易
2021/07/20	777.8	178.07	716.3	175.70	170.50	61.4	438,485	0.01%	大買/大賣/
2021/07/19	422.6	192.25	513.1	191.02	188.00	-90.6	437,498	-0.02%	大買/大賣/
2021/07/16	775.1	187.29	736.3	187.95	188.00	38.7	431,890	0.01%	大買/大賣/
2021/07/15	717.7	173.48	913	176.03	179.00	-195.2	421,928	-0.05%	大買/大賣/鉅額交易
2021/07/14	944.5	168.17	692	168.80	163.00	252.5	415,579	0.06%	大買/大賣/鉅額交易
2021/07/13	1,686.3	184.74	1,088	185.03	176.00	598.3	404,074	0.15%	大買/大賣/鉅額交易
2021/07/12	519.8	200.39	726.1	205.52	195.50	-206.3	395,926	-0.05%	大買/大賣/鉅額交易
2021/07/09	972.6	205.39	1,154.5	209.97	195.50	-181.9	387,845	-0.05%	大買/大賣/鉅額交易
2021/07/08	1,208.8	212.98	829.3	215.32	216.50	379.4	379,248	0.10%	大買/大賣/鉅額交易
2021/07/07	1,299.1	218.47	502.8	216.46	210.00	796.2	368,918	0.22%	大買/大賣/鉅額交易
2021/07/06	773.8	202.92	890.1	215.21	216.50	-116.3	359,596	-0.03%	大買/大賣/鉅額交易
2021/07/05	136.8	193.31	341.3	185.28	197.00	-204.5	353,712	-0.06%	大買/大賣/鉅額交易
2021/07/02	156.5	192.18	136.3	191.53	191.00	20.3	356,844	0.01%	大買/大賣/
2021/07/01	185.9	192.28	85	191.46	196.00	100.9	356,879	0.03%	大買/
2021/06/30	67.5	175.72	139.8	174.20	182.50	-72.3	356,519	-0.02%	大賣/
2021/06/29	144.4	166.61	95.8	165.61	166.00	48.6	356,354	0.01%	大買/
2021/06/28	76.6	160.33	152.8	162.74	166.00	-76.2	356,036	-0.02%	大賣/
2021/06/25	183.5	149.24	97.6	151.25	151.00	85.9	355,308	0.02%	大買/
2021/06/24	223.3	143.92	111.1	144.92	149.00	112.2	355,062	0.03%	大買/大賣/鉅額交易
2021/06/23	241.2	142.47	325.6	146.56	139.50	-84.4	354,532	-0.02%	大買/大賣/
2021/06/22	211.1	160.29	103.1	158.95	154.50	108	353,074	0.03%	大買/大賣/鉅額交易
2021/06/21	1,241.6	153.93	1,113.4	158.67	158.50	128.1	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	1,388.4	145.30	1,336	148.05	149.50	52.4	343,265	0.02%	大買/大賣/
2021/06/17	666.1	130.52	668.3	132.03	140.50	-2.3	335,123	0.00%	大買/大賣/
2021/06/16	1,731.9	135.44	1,596.4	134.41	130.00	135.5	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	339.2	122.55	787.2	123.42	127.50	-448	325,696	-0.14%	大買/大賣/鉅額交易
2021/06/11	1,565	114.59	1,484.3	116.95	116.00	80.7	322,158	0.03%	大買/大賣/
2021/06/09	369.1	114.93	213.1	114.16	113.00	156	317,997	0.05%	大買/大賣/鉅額交易
2021/06/08	364.1	112.33	372.8	111.00	114.50	-8.7	317,367	0.00%	大買/大賣/
2021/06/07	1,769.7	110.74	1,176.2	109.58	107.00	593.6	316,138	0.19%	大買/大賣/鉅額交易
2021/06/04	1,442.5	114.94	1,712.2	116.63	115.50	-269.7	310,473	-0.09%	大買/大賣/鉅額交易
2021/06/03	1,082.6	113.90	1,108.2	115.95	112.50	-25.5	305,815	-0.01%	大買/大賣/
2021/06/02	859.4	112.90	957	114.83	111.00	-97.6	300,491	-0.03%	大買/大賣/
2021/06/01	1,359.3	104.68	1,550	107.81	112.50	-190.7	294,111	-0.06%	大買/大賣/鉅額交易
2021/05/31	2,399.2	110.52	1,707.3	111.15	102.50	691.9	289,013	0.24%	大買/大賣/鉅額交易
2021/05/28	1,316	105.22	2,438	107.26	108.00	-1,122	284,171	-0.39%	大買/大賣/鉅額交易
2021/05/27	2,259.8	103.31	1,823.7	103.11	103.00	436.1	282,340	0.15%	大買/大賣/鉅額交易
2021/05/26	1,739.2	94.89	1,600.4	96.10	98.80	138.8	273,176	0.05%	大買/大賣/鉅額交易
2021/05/25	1,032.8	88.27	798.2	87.54	91.00	234.6	264,602	0.09%	大買/大賣/鉅額交易
2021/05/24	580.6	94.99	1,298.5	93.63	93.10	-717.8	258,762	-0.28%	大買/大賣/鉅額交易
2021/05/21	1,077.7	90.96	696.8	90.40	91.80	380.9	254,732	0.15%	大買/大賣/鉅額交易
2021/05/20	554.7	83.56	897.2	85.17	83.50	-342.5	249,501	-0.14%	大買/大賣/鉅額交易
2021/05/19	332.4	78.67	1,412.7	77.63	80.50	-1,080.3	240,679	-0.45%	大買/大賣/鉅額交易
2021/05/18	2,447.4	72.93	2,021	72.94	73.20	426.4	240,357	0.18%	大買/大賣/鉅額交易
2021/05/17	679.1	69.76	338.3	70.20	66.60	340.8	239,398	0.14%	大買/大賣/鉅額交易
2021/05/14	1,398.2	77.44	1,051.3	74.70	74.00	346.9	231,834	0.15%	大買/大賣/鉅額交易
2021/05/13	1,167.6	80.76	1,131.6	82.44	79.20	36	223,617	0.02%	大買/大賣/
2021/05/12	719	92.49	589.1	92.77	87.90	130	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	1,094.5	100.49	830.1	98.91	97.60	264.4	217,333	0.12%	大買/大賣/鉅額交易
2021/05/10	503.5	97.14	494.3	97.74	100.50	9.1	211,021	0.00%	大買/大賣/
2021/05/07	395.7	87.74	306	87.77	91.50	89.8	205,669	0.04%	大買/大賣/
2021/05/06	453.5	87.56	296.6	86.27	84.30	156.9	199,980	0.08%	大買/大賣/鉅額交易
2021/05/05	923.9	83.50	306.3	83.50	87.00	617.6	194,188	0.32%	大買/大賣/鉅額交易
2021/05/04	1,243.9	85.63	1,935.3	84.91	80.00	-691.3	188,143	-0.37%	大買/大賣/鉅額交易
2021/05/03	1,375.7	87.51	1,435.8	87.46	87.70	-60.1	178,164	-0.03%	大買/大賣/
2021/04/29	204.7	75.47	1,215	74.44	79.80	-1,010.4	176,200	-0.57%	大買/大賣/鉅額交易
2021/04/28	288	75.03	244	75.11	75.00	44	175,065	0.03%	大買/大賣/
2021/04/27	243	70.89	1,296.5	69.90	72.00	-1,053.5	173,347	-0.61%	大買/大賣/鉅額交易
2021/04/26	2,317.5	66.37	1,578.4	66.37	66.40	739.1	173,132	0.43%	大買/大賣/鉅額交易
2021/04/23	647.1	58.85	253	59.29	60.40	394.1	171,013	0.23%	大買/大賣/鉅額交易
2021/04/22	59	65.22	35.5	62.09	59.60	23.5	164,496	0.01%
2021/04/21	83	61.75	59.8	61.64	62.70	23.2	164,016	0.01%
2021/04/20	13.1	55.71	222.2	55.03	57.00	-209.2	164,103	-0.13%	大賣/鉅額交易
2021/04/19	47	54.79	211.3	55.30	55.00	-164.3	164,405	-0.10%	大賣/鉅額交易
2021/04/16	5	49.22	185.7	49.75	50.60	-180.7	164,100	-0.11%	大賣/鉅額交易
2021/04/15	13	46.56	32.2	46.69	46.70	-19.2	164,510	-0.01%
2021/04/14	27	44.05	10	42.73	45.50	17	164,583	0.01%
2021/04/13	28	46.63	164	46.51	44.80	-136	164,633	-0.08%	大賣/鉅額交易
2021/04/12	108.5	45.79	18	45.89	46.10	90.5	164,629	0.05%	大買/
2021/04/09	179	41.79	118	42.02	42.75	61	165,508	0.04%	大買/大賣/
2021/04/08	468.4	46.59	152	46.48	46.20	316.4	166,041	0.19%	大買/大賣/鉅額交易
2021/04/07	197	46.27	115.6	45.31	46.35	81.4	163,315	0.05%	大買/大賣/
2021/04/06	152.5	42.23	42.4	42.78	44.15	110.1	167,064	0.07%	大買/鉅額交易
2021/04/01	108.5	39.50	45.2	39.65	40.15	63.3	166,929	0.04%	大買/
2021/03/31	98	37.21	81.6	37.31	37.70	16.4	168,610	0.01%
2021/03/30	338.1	34.93	72	34.25	35.40	266.1	170,852	0.16%	大買/鉅額交易
2021/03/29	28.5	35.41	84.5	35.38	35.25	-56	173,799	-0.03%
2021/03/26	51.3	33.64	122	33.10	34.00	-70.7	177,613	-0.04%	大賣/
2021/03/25	36.5	32.78	70.2	32.75	32.50	-33.7	180,526	-0.02%
2021/03/24	56	33.28	37	33.35	33.80	19	183,190	0.01%
2021/03/23	94	34.41	1,221.5	36.14	33.50	-1,127.5	183,605	-0.61%	大賣/鉅額交易
2021/03/22	3,280.2	35.84	2,303.1	35.81	35.85	977.1	183,839	0.53%	大買/大賣/鉅額交易
2021/03/19	276.6	32.72	327.7	32.78	32.60	-51	183,461	-0.03%	大買/大賣/
2021/03/18	126	31.62	90	31.63	31.90	36	179,519	0.02%	大買/
2021/03/17	165.5	30.94	728.2	30.77	31.30	-562.7	178,101	-0.32%	大買/大賣/鉅額交易
2021/03/16	452	30.45	166.9	30.32	30.05	285.1	175,723	0.16%	大買/大賣/鉅額交易
2021/03/15	123.1	30.47	254	30.21	31.30	-130.9	173,929	-0.08%	大買/大賣/鉅額交易
2021/03/12	131	29.23	297.1	29.14	29.15	-166.1	171,598	-0.10%	大買/大賣/鉅額交易
2021/03/11	180.5	28.76	315	28.85	28.10	-134.5	167,339	-0.08%	大買/大賣/鉅額交易
2021/03/10	447	28.14	190.1	28.22	28.00	256.9	164,597	0.16%	大買/大賣/鉅額交易
2021/03/09	46	27.18	65	27.34	27.60	-19	162,088	-0.01%
2021/03/08	32	27.11	72	27.00	26.80	-40	160,756	-0.02%
2021/03/05	333	26.59	84	26.37	26.05	249	159,337	0.16%	大買/鉅額交易
2021/03/04	93	26.95	77.1	27.10	26.60	15.9	158,383	0.01%
2021/03/03	176.2	26.97	136	27.04	27.60	40.2	157,418	0.03%	大買/大賣/
2021/03/02	397.2	28.16	238.1	28.31	27.10	159.2	155,628	0.10%	大買/大賣/鉅額交易
2021/02/26	899	28.35	302.1	28.69	29.00	596.9	151,002	0.40%	大買/大賣/鉅額交易
2021/02/25	374	28.64	111.1	28.97	28.50	262.9	148,592	0.18%	大買/大賣/鉅額交易
2021/02/24	617.3	28.45	251.3	28.76	27.90	366	146,173	0.25%	大買/大賣/鉅額交易
2021/02/23	305	28.81	2,006.3	28.50	28.25	-1,701.3	142,744	-1.19%	大買/大賣/鉅額交易
2021/02/22	2,593	28.13	1,401.7	28.10	28.15	1,191.3	136,924	0.87%	大買/大賣/鉅額交易
2021/02/19	296	25.11	209.3	25.24	25.60	86.7	134,800	0.06%	大買/大賣/
2021/02/18	364.7	24.79	302.8	25.13	25.55	61.9	132,533	0.05%	大買/大賣/
2021/02/17	191	22.35	137.7	22.84	23.65	53.3	127,312	0.04%	大買/大賣/
2021/02/05	161	21.72	166.5	21.68	21.50	-5.5	124,684	0.00%	大買/大賣/
2021/02/04	187	21.78	109	21.85	21.95	78	124,262	0.06%	大買/大賣/
2021/02/03	237	21.54	238.1	21.62	21.60	-1	123,587	0.00%	大買/大賣/
2021/02/02	1,613	20.93	1,627.4	20.90	20.95	-14.4	119,774	-0.01%	大買/大賣/
2021/02/01	129	19.16	101.5	19.33	19.05	27.5	118,145	0.02%	大買/大賣/
2021/01/29	109	20.42	53	20.15	19.75	56	116,569	0.05%	大買/
2021/01/28	107	21.04	67	20.40	20.70	40	115,488	0.03%	大買/
2021/01/27	58.1	21.00	16	21.19	20.80	42.1	114,260	0.04%
2021/01/26	74.1	22.22	106	22.39	21.60	-31.9	112,583	-0.03%	大賣/
2021/01/25	410.3	23.12	351.2	23.20	23.00	59.1	110,642	0.05%	大買/大賣/
2021/01/22	108	21.89	219	21.49	22.60	-111	108,188	-0.10%	大買/大賣/鉅額交易
2021/01/21	301.3	21.13	169	21.29	20.85	132.3	105,576	0.13%	大買/大賣/鉅額交易
2021/01/20	126.1	20.89	89.3	20.72	20.20	36.8	101,734	0.04%	大買/
2021/01/19	757.5	24.79	475.6	24.45	21.85	281.9	97,764	0.29%	大買/大賣/鉅額交易
2021/01/18	104	22.09	100	21.94	23.80	4	93,141	0.00%	大買/
2021/01/15	207	23.37	0	0.00	23.35	207	92,675	0.22%	大買/鉅額交易
2021/01/14	23	25.56	3	26.40	25.90	20	92,322	0.02%
2021/01/13	40	24.84	58	24.55	24.00	-18	91,662	-0.02%
2021/01/12	60	25.72	67	25.73	25.70	-7	90,925	-0.01%
2021/01/11	41	28.22	15	28.30	28.55	26	90,036	0.03%
2021/01/08	119	26.03	42.4	26.13	27.30	76.6	89,573	0.09%	大買/
2021/01/07	53.4	26.20	106	25.98	25.95	-52.6	88,545	-0.06%	大賣/
2021/01/06	90.5	29.88	38	30.98	28.80	52.5	87,849	0.06%
2021/01/05	39	30.84	15.4	30.77	32.00	23.6	87,095	0.03%
2021/01/04	79.5	31.53	259.5	32.07	32.15	-180	86,404	-0.21%	大賣/鉅額交易
2020/12/31	72.1	28.41	295.6	27.94	29.25	-223.5	84,864	-0.26%	大賣/鉅額交易
2020/12/30	144.3	27.35	49.3	26.61	27.50	95	83,413	0.11%	大買/
2020/12/29	437.3	27.71	603.1	27.71	27.90	-165.8	81,779	-0.20%	大買/大賣/鉅額交易
2020/12/28	637	25.00	1,111	24.91	25.40	-474	76,844	-0.62%	大買/大賣/鉅額交易
2020/12/25	1,181.6	23.09	108	22.89	23.10	1,073.6	75,571	1.42%	大買/大賣/鉅額交易
2020/12/24	124.5	20.26	716.5	20.39	21.00	-592	72,724	-0.81%	大買/大賣/鉅額交易
2020/12/23	623.1	20.07	148.5	19.19	20.40	474.6	69,285	0.68%	大買/大賣/鉅額交易
2020/12/22	292.4	19.14	1,795.6	19.14	18.55	-1,503.2	65,900	-2.28%	大買/大賣/鉅額交易
2020/12/21	1,900.3	18.83	3,091.8	17.87	18.95	-1,191.5	61,267	-1.94%	大買/大賣/鉅額交易
2020/12/18	2,401	17.22	394.1	16.75	17.25	2,006.9	57,813	3.47%	大買/大賣/鉅額交易
2020/12/17	27	15.72	40.7	15.68	15.70	-13.7	54,615	-0.03%
2020/12/16	47.1	15.64	254	15.69	15.85	-206.9	53,429	-0.39%	大賣/鉅額交易
2020/12/15	187.7	15.60	1,640	15.48	15.55	-1,452.3	51,443	-2.82%	大買/大賣/鉅額交易
2020/12/14	1,377	15.02	153.2	14.44	15.05	1,223.8	47,680	2.57%	大買/大賣/鉅額交易
2020/12/11	76	14.01	14	13.79	13.70	62	45,914	0.14%
2020/12/10	102	14.42	120	14.76	14.35	-18	44,395	-0.04%	大買/大賣/
2020/12/09	171	14.20	65	14.34	14.40	106	43,318	0.24%	大買/鉅額交易
2020/12/08	21	13.75	56.5	13.88	14.05	-35.5	41,790	-0.09%
2020/12/07	4	12.93	35.7	12.91	12.85	-31.7	39,863	-0.08%
2020/12/04	21	12.74	49	12.71	12.85	-28	39,614	-0.07%
2020/12/03	9.8	12.89	5	12.99	12.75	4.8	39,836	0.01%
2020/12/02	55	12.97	5	12.99	12.90	50	39,983	0.13%
2020/12/01	18	12.92	46	12.89	13.05	-28	39,773	-0.07%
2020/11/30	38	13.51	41	13.55	13.25	-3	39,186	-0.01%
2020/11/27	42.3	13.55	12.3	13.54	13.60	30	38,799	0.08%
2020/11/26	77	13.64	25	13.56	13.55	52	39,024	0.13%
2020/11/25	330	13.41	51	13.45	13.60	279	37,940	0.74%	大買/鉅額交易
2020/11/24	216	13.09	23	13.10	13.05	193	36,503	0.53%	大買/鉅額交易
2020/11/23	44	13.00	49.4	12.98	13.00	-5.4	36,077	-0.01%
2020/11/20	4	12.65	13	12.73	12.80	-9	36,061	-0.02%
2020/11/19	37	12.72	4	12.80	12.75	33	35,891	0.09%
2020/11/18	239	13.05	233.4	12.99	13.00	5.6	35,285	0.02%	大買/大賣/
2020/11/17	245	12.37	7	12.45	12.50	238	34,088	0.70%	大買/鉅額交易
2020/11/16	11	12.52	8	12.54	12.50	3	33,507	0.01%
2020/11/13	27	12.51	17	12.49	12.50	10	32,987	0.03%
2020/11/12	155	12.92	31	12.56	12.35	124	32,192	0.39%	大買/鉅額交易
2020/11/11	473	13.39	545	13.56	13.55	-72	31,069	-0.23%	大買/大賣/
2020/11/10	149	13.79	456	13.68	13.60	-307	29,680	-1.03%	大買/大賣/鉅額交易
2020/11/09	83	13.29	254	13.77	14.10	-171	27,977	-0.61%	大賣/鉅額交易
2020/11/06	36	12.87	274	12.71	12.90	-238	26,436	-0.90%	大賣/鉅額交易
2020/11/05	441	12.27	15	12.41	12.25	426	25,773	1.65%	大買/鉅額交易
2020/11/04	17	11.99	55	12.21	12.50	-38	25,082	-0.15%
2020/11/02	200	11.65	155	11.70	11.60	45	23,624	0.19%	大買/大賣/
2020/10/30	136	11.69	26	11.68	11.50	110	23,097	0.48%	大買/鉅額交易
2020/10/29	1	11.00	6	11.50	11.60	-5	22,271	-0.02%
2020/10/28	185	11.66	178	11.45	11.45	7	21,599	0.03%	大買/大賣/
2020/10/27	398	11.84	1,008	11.80	12.00	-610	20,898	-2.92%	大買/大賣/鉅額交易
2020/10/26	1,031	12.09	233.8	12.01	12.10	797.2	19,703	4.05%	大買/大賣/鉅額交易
2020/10/23	104	10.66	123	10.65	11.00	-19	17,875	-0.11%	大買/大賣/
2020/10/22	2.1	10.30	100.6	10.45	10.45	-98.5	17,349	-0.57%
2020/10/21	0	0.00	102.2	10.55	10.55	-102.2	17,269	-0.59%	大賣/鉅額交易
2020/10/20	0	0.00	300	10.40	10.60	-300	17,162	-1.75%	大賣/鉅額交易
2020/10/19	20	10.60	0	0.00	10.45	20	16,970	0.12%
2020/10/16	1	10.40	110	10.58	10.40	-109	16,824	-0.65%	大賣/鉅額交易
2020/10/15	0	0.00	122	10.44	10.40	-122	16,513	-0.74%	大賣/鉅額交易
2020/10/14	126	10.15	63	10.20	10.20	63	16,227	0.39%	大買/
2020/10/13	5	10.35	27	10.26	10.25	-22	16,135	-0.14%
2020/10/12	0	0.00	40	9.96	10.00	-40	15,831	-0.25%
2020/10/08	2	10.00	0	0.00	10.05	2	15,745	0.01%
2020/10/07	1	10.20	86	10.29	10.20	-85	15,616	-0.54%
2020/10/06	21	10.14	0	0.00	10.15	21	15,419	0.14%
2020/10/05	6	9.97	7	9.99	10.15	-1	15,248	-0.01%
2020/09/30	2	9.72	0	0.00	9.70	2	14,969	0.01%
2020/09/29	10	9.56	10	9.77	9.61	0	14,902	0.00%
2020/09/28	1	9.51	79	9.45	9.45	-78	14,780	-0.53%
2020/09/25	33	9.27	43	9.48	9.75	-10	14,620	-0.07%
2020/09/24	4	9.23	0	0.00	9.01	4	14,303	0.03%
2020/09/23	3	9.52	0	0.00	9.44	3	14,123	0.02%
2020/09/22	8	9.99	6	10.00	9.97	2	13,868	0.01%
2020/09/21	4	9.90	0	0.00	9.88	4	13,649	0.03%
2020/09/18	201	9.96	5	9.93	9.88	196	13,530	1.45%	大買/鉅額交易
2020/09/17	0	0.00	5.2	10.04	9.91	-5.2	13,429	-0.04%
2020/09/16	316	9.97	56	9.81	9.81	260	13,283	1.96%	大買/鉅額交易
2020/09/15	3	10.10	0	0.00	10.20	3	12,987	0.02%
2020/09/14	61	10.20	1	10.35	10.10	60	12,854	0.47%
2020/09/11	21	10.55	60	10.60	10.20	-39	12,460	-0.31%
2020/09/10	39	10.97	2	11.15	10.95	37	11,789	0.31%
2020/09/09	18	11.12	6.7	11.04	11.30	11.3	11,470	0.10%
2020/09/08	146	11.38	34	11.38	11.25	112	11,174	1.00%	大買/鉅額交易
2020/09/07	32	11.79	144	11.99	11.95	-112	10,524	-1.06%	大賣/鉅額交易
2020/09/04	81	11.13	14	10.96	11.50	67	9,850	0.68%
2020/09/03	39	11.09	4.1	11.05	11.05	34.9	9,363	0.37%
2020/09/02	11	10.53	13	10.55	11.00	-2	8,900	-0.02%
2020/09/01	43	10.58	54	10.52	10.60	-11	8,377	-0.13%
2020/08/31	1	10.10	3.4	9.85	10.10	-2.4	7,563	-0.03%
2020/08/28	25	9.26	0	0.00	9.21	25	7,152	0.35%
2020/08/27	30	9.33	10	9.35	9.36	20	6,942	0.29%
2020/08/26	18	9.27	51	9.42	9.61	-33	6,374	-0.52%
2020/08/25	19	8.43	50	8.52	8.74	-31	5,435	-0.57%
2020/08/24	5	7.81	0	0.00	7.95	5	5,058	0.10%
2020/08/20	12	7.81	10	7.76	7.67	2	4,796	0.04%
2020/08/19	6	8.28	0	0.00	8.24	6	4,517	0.13%
2020/08/18	7	8.46	5	8.42	8.43	2	4,353	0.05%
2020/08/17	54	8.55	16	8.70	8.62	38	4,208	0.90%
2020/08/14	25	8.33	7	8.35	8.59	18	3,969	0.45%
2020/08/13	4	7.98	0	0.00	7.89	4	3,491	0.11%
2020/08/12	27	7.35	14	7.65	7.69	13	3,270	0.40%
2020/08/11	11	7.61	10	7.60	7.81	1	2,909	0.03%
2020/08/10	23	6.74	55	6.86	7.10	-32	2,437	-1.31%
2020/07/30	10	6.23	0	0.00	6.24	10	2,181	0.46%
2020/07/29	0	0.00	18	6.26	6.24	-18	2,228	-0.81%
2020/07/17	5	6.33	0	0.00	6.31	5	2,923	0.17%
2020/07/10	5	6.45	0	0.00	6.40	5	3,122	0.16%
2020/07/01	1	6.51	0	0.00	6.45	1	3,119	0.03%
2020/06/29	5	6.42	0	0.00	6.47	5	3,134	0.16%
2020/06/22	15	6.64	0	0.00	6.59	15	3,167	0.47%
2020/06/16	0	0.00	10	6.56	6.59	-10	3,225	-0.31%
2020/06/15	5	6.35	0	0.00	6.42	5	3,290	0.15%
2020/06/12	1	6.40	0	0.00	6.42	1	3,323	0.03%
2020/06/11	4	6.68	5	6.70	6.54	-1	3,348	-0.03%
2020/06/03	0	0.00	10	6.61	6.61	-10	3,330	-0.30%
2020/06/01	0	0.00	1	6.60	6.59	-1	3,311	-0.03%
2020/05/25	0	0.00	5	6.54	6.53	-5	3,299	-0.15%
2020/05/21	22	6.76	0	0.00	6.83	22	3,236	0.68%
2020/05/20	5	6.44	1	6.46	6.40	4	3,117	0.13%
2020/05/13	0	0.00	17	6.48	6.59	-17	3,177	-0.53%
2020/05/12	10	6.30	0	0.00	6.31	10	3,173	0.32%
2020/05/11	0	0.00	25	6.46	6.45	-25	3,139	-0.80%
2020/05/07	0	0.00	6	6.43	6.38	-6	3,107	-0.19%
2020/05/06	4	6.37	1	6.34	6.36	3	3,106	0.10%
2020/05/05	0	0.00	1	6.43	6.43	-1	3,090	-0.03%
2020/05/04	0	0.00	21	6.60	6.57	-21	3,036	-0.69%
2020/04/30	6	6.80	24	6.76	6.77	-18	2,983	-0.60%
2020/04/29	14	6.58	6	6.76	6.79	8	2,847	0.28%
2020/04/28	0	0.00	35	6.04	6.25	-35	2,604	-1.34%
2020/04/27	0	0.00	2	5.64	5.69	-2	2,507	-0.08%
2020/04/23	12	5.41	0	0.00	5.39	12	2,451	0.49%
2020/04/22	0	0.00	30	5.34	5.40	-30	2,438	-1.23%
2020/04/21	12	5.44	0	0.00	5.40	12	2,429	0.49%
2020/04/20	5	5.43	0	0.00	5.45	5	2,367	0.21%
2020/04/15	3	5.54	0	0.00	5.47	3	2,279	0.13%
2020/04/14	3	5.40	0	0.00	5.42	3	2,146	0.14%
2020/04/10	1	5.45	0	0.00	5.50	1	2,095	0.05%
2020/04/09	1	5.37	8	5.45	5.45	-7	2,081	-0.34%
2020/04/08	0	0.00	13	5.18	5.24	-13	2,024	-0.64%
2020/04/07	6	5.10	0	0.00	5.13	6	1,994	0.30%
2020/04/01	6	5.01	0	0.00	5.06	6	1,977	0.30%
2020/03/27	16	5.23	9	5.35	5.18	7	1,934	0.36%
2020/03/26	9	5.21	9	5.26	5.25	0	1,915	0.00%
2020/03/24	0	0.00	40	5.00	4.97	-40	1,886	-2.12%
2020/03/23	10	4.90	0	0.00	4.89	10	1,867	0.54%
2020/03/20	0	0.00	3	5.01	5.02	-3	1,848	-0.16%
2020/03/18	45	4.99	5	5.13	4.96	40	1,726	2.32%
2020/03/17	10	4.98	0	0.00	4.95	10	1,673	0.60%
2020/03/16	1	5.43	0	0.00	5.20	1	1,616	0.06%
2020/03/13	0	0.00	6	5.60	5.68	-6	1,559	-0.38%
2020/03/12	14	6.33	0	0.00	6.19	14	1,480	0.95%
2020/03/04	0	0.00	0.3	6.77	6.86	-0.3	1,474	-0.02%
2020/02/24	0	0.00	7.3	7.00	6.94	-7.3	1,416	-0.51%
2020/02/07	0	0.00	6	6.62	6.58	-6	1,400	-0.43%
2020/02/06	0	0.00	4	6.61	6.68	-4	1,384	-0.29%
2020/02/05	6	6.49	0	0.00	6.52	6	1,368	0.44%
2020/02/03	0	0.00	0.5	6.41	6.46	-0.5	1,344	-0.04%
2020/01/09	3	7.22	0	0.00	7.22	3	1,219	0.25%
2020/01/08	7	7.22	0	0.00	7.20	7	1,231	0.57%
2020/01/06	0	0.00	15	7.32	7.26	-15	1,267	-1.18%
2020/01/02	15	7.28	0	0.00	7.28	15	1,282	1.17%
2019/12/27	0	0.00	5	7.22	7.20	-5	1,283	-0.39%
2019/12/26	0	0.00	10	7.26	7.23	-10	1,284	-0.78%
2019/11/14	4	7.34	4	7.45	7.33	0	1,134	0.00%
2019/11/12	22	7.50	0	0.00	7.48	22	1,160	1.90%
2019/11/08	6	7.54	0	0.00	7.54	6	1,223	0.49%
2019/11/04	0	0.00	4	7.62	7.59	-4	1,248	-0.32%
2019/10/31	5	7.59	0	0.00	7.58	5	1,292	0.39%
2019/10/29	12	7.65	0	0.00	7.64	12	1,325	0.91%
2019/10/23	0	0.00	7	7.74	7.72	-7	1,412	-0.50%
2019/10/17	7	7.67	0	0.00	7.63	7	1,805	0.39%
2019/10/16	0	0.00	0.5	7.56	7.61	-0.5	1,918	-0.03%
2019/09/26	22	7.87	10	7.88	7.88	12	2,330	0.51%
2019/09/12	0	0.00	3	8.00	8.02	-3	2,368	-0.13%
2019/08/27	1	7.86	0	0.00	7.86	1	2,442	0.04%
2019/08/16	0	0.00	0.3	8.05	8.10	-0.3	2,397	-0.01%
2019/08/15	5	7.90	0	0.00	7.90	5	2,386	0.21%
2019/08/14	0	0.00	2	8.10	8.05	-2	2,376	-0.08%
2019/08/12	5	8.43	5	8.43	8.43	0	2,369	0.00%
2019/08/07	10	8.35	10	8.35	8.37	0	2,421	0.00%
2019/07/22	0	0.00	1	9.10	9.16	-1	2,207	-0.05%
2019/07/15	0	0.00	1	8.68	8.68	-1	1,710	-0.06%
2019/07/10	5	8.45	5	8.45	8.45	0	1,672	0.00%
2019/07/05	0	0.00	7	8.53	8.51	-7	1,706	-0.41%
2019/07/04	12	8.37	7	8.52	8.54	5	1,629	0.31%
2019/07/03	0	0.00	0.3	8.15	8.17	-0.3	1,525	-0.02%
2019/07/02	7	8.21	0	0.00	8.20	7	1,536	0.46%
2019/06/19	0	0.00	4.7	8.15	8.17	-4.7	1,594	-0.29%
2019/06/17	0	0.00	0.1	8.04	8.08	-0.1	1,586	0.00%
2019/06/13	0	0.00	0.3	7.95	7.98	-0.3	1,571	-0.02%
2019/06/04	0	0.00	7	8.01	8.00	-7	1,616	-0.43%
2019/05/16	5	8.20	0	0.00	8.12	5	1,806	0.28%
2019/04/24	0	0.00	10	8.86	8.81	-10	1,721	-0.58%
2019/04/22	15	9.07	5	9.03	8.93	10	1,732	0.58%
2019/03/20	0	0.00	2	8.81	8.83	-2	1,956	-0.10%
2019/03/14	0	0.00	0.3	8.83	8.87	-0.3	1,984	-0.01%
2019/03/13	0	0.00	3	8.91	8.92	-3	2,017	-0.15%
2019/03/06	0	0.00	5.7	9.09	9.10	-5.7	2,280	-0.25%
2019/03/04	0	0.00	17	9.23	9.24	-17	2,398	-0.71%
2019/02/26	6	9.16	0	0.00	9.19	6	2,388	0.25%
2019/02/20	0	0.00	0	8.81	8.85	0	2,242	0.00%
2019/01/17	0	0.00	1	8.79	8.75	-1	2,644	-0.04%
2019/01/14	1	8.67	0	0.00	8.68	1	2,796	0.04%
2019/01/04	0	0.00	0.6	8.60	8.60	-0.6	3,150	-0.02%
2018/12/18	1	9.23	0.4	9.17	9.21	0.6	3,158	0.02%
2018/12/17	0	0.00	60	9.00	9.41	-60	3,083	-1.95%
2018/12/14	0	0.00	4.7	8.97	8.99	-4.7	2,956	-0.16%
2018/12/13	13	9.01	0	0.00	9.00	13	2,963	0.44%
2018/12/12	0	0.00	0.6	8.91	8.93	-0.6	2,917	-0.02%
2018/12/06	0	0.00	10	8.90	8.82	-10	2,845	-0.35%
2018/12/05	0	0.00	1	9.00	9.00	-1	2,831	-0.04%
2018/12/03	0	0.00	5	9.01	9.00	-5	2,786	-0.18%
2018/11/28	10	9.10	1	9.14	9.19	9	2,597	0.35%
2018/11/22	1	8.62	0	0.00	8.48	1	2,410	0.04%
2018/11/21	0	0.00	1	8.56	8.56	-1	2,397	-0.04%
2018/11/14	5	8.25	0	0.00	8.30	5	2,425	0.21%
2018/11/06	3	8.46	0	0.00	8.38	3	2,614	0.11%
2018/11/02	1	8.45	0	0.00	8.45	1	2,611	0.04%
2018/10/31	0	0.00	7	8.50	8.54	-7	2,594	-0.27%
2018/10/30	0.4	8.25	0	0.00	8.30	0.4	2,581	0.01%
2018/10/29	7	8.08	0	0.00	8.09	7	2,535	0.28%
2018/10/19	0	0.00	7	8.94	8.72	-7	2,364	-0.30%
2018/10/18	7	7.92	3	7.99	8.37	4	2,252	0.18%
2018/10/16	10	7.50	0	0.00	7.47	10	2,206	0.45%
2018/10/02	0.1	8.60	0	0.00	8.62	0.1	2,084	0.01%
2018/09/26	4	8.68	0	0.00	8.65	4	2,083	0.19%
2018/09/18	0	0.00	46.7	8.73	8.77	-46.7	2,323	-2.01%
2018/09/10	4	8.50	0	0.00	8.45	4	2,504	0.16%
2018/09/04	0	0.00	10	8.65	8.68	-10	2,828	-0.35%
2018/08/30	0	0.00	5	8.84	8.85	-5	3,013	-0.17%
2018/08/21	5	8.65	0	0.00	8.69	5	3,508	0.14%
2018/08/15	5	8.55	0	0.00	8.50	5	3,623	0.14%
2018/08/14	0	0.00	16	8.59	8.63	-16	3,676	-0.44%
2018/08/13	0	0.00	5	8.69	8.62	-5	3,732	-0.14%
2018/08/10	0	0.00	27	9.10	9.08	-27	3,700	-0.73%
2018/08/06	0	0.00	5	9.25	9.27	-5	4,153	-0.12%
2018/08/01	0	0.00	0.3	9.20	9.28	-0.3	4,198	-0.01%
2018/07/30	0	0.00	2	9.13	9.14	-2	4,315	-0.05%
2018/07/27	1	9.19	0	0.00	9.19	1	4,328	0.02%
2018/07/24	2	9.28	0	0.00	9.38	2	4,492	0.04%
2018/07/20	27	9.13	0	0.00	9.14	27	4,520	0.60%
2018/07/17	0	0.00	2	9.00	9.01	-2	4,532	-0.04%
2018/07/02	2	9.10	0	0.00	9.10	2	4,596	0.04%
2018/06/28	0	0.00	15.8	8.83	8.80	-15.8	4,563	-0.35%
2018/06/26	10	9.08	15	9.19	9.22	-5	4,471	-0.11%
2018/06/25	10	9.37	0	0.00	9.33	10	4,410	0.23%
2018/06/22	5	9.47	0	0.00	9.47	5	4,403	0.11%
2018/06/14	2	9.85	0	0.00	9.89	2	4,375	0.05%
2018/06/13	10	9.96	0	0.00	9.79	10	4,379	0.23%
2018/06/12	2	9.88	1	9.85	9.88	1	4,309	0.02%
2018/06/11	0	0.00	1	9.61	9.61	-1	4,184	-0.02%
2018/06/07	2	9.42	3.2	9.51	9.66	-1.2	4,138	-0.03%
2018/06/05	0	0.00	20	9.41	9.42	-20	4,160	-0.48%
2018/06/04	0	0.00	1	9.40	9.42	-1	4,124	-0.02%
2018/06/01	0	0.00	2	9.43	9.49	-2	4,042	-0.05%
2018/05/31	0	0.00	2	9.50	9.49	-2	4,053	-0.05%
2018/05/29	0	0.00	2	9.50	9.48	-2	4,162	-0.05%
2018/05/28	0	0.00	4	9.78	9.75	-4	4,399	-0.09%
2018/05/25	0	0.00	0.1	9.35	9.38	-0.1	4,465	0.00%
2018/05/22	5	9.41	5	9.39	9.42	0	4,581	0.00%
2018/05/21	0	0.00	1	9.19	9.19	-1	4,567	-0.02%
2018/05/18	5	9.19	3	9.28	9.17	2	4,578	0.04%
2018/05/16	0	0.00	3	9.57	9.50	-3	4,906	-0.06%
2018/05/15	0.7	9.61	0	0.00	9.62	0.7	4,955	0.01%
2018/05/11	0	0.00	7	10.35	10.30	-7	4,930	-0.14%
2018/05/07	7	10.52	3	10.50	10.40	4	4,948	0.08%
2018/05/04	0	0.00	2	10.35	10.35	-2	4,866	-0.04%
2018/04/27	5	10.00	0	0.00	10.05	5	4,992	0.10%
2018/04/26	4	10.30	0	0.00	10.05	4	5,030	0.08%
2018/04/25	0	0.00	4	10.08	10.05	-4	5,063	-0.08%
2018/04/24	0.6	10.05	0	0.00	10.10	0.6	5,118	0.01%
2018/04/16	0	0.00	10	10.50	10.55	-10	5,457	-0.18%
2018/04/13	0	0.00	10	10.55	10.60	-10	5,521	-0.18%
2018/04/11	0	0.00	3	10.40	10.35	-3	5,847	-0.05%
2018/04/10	0	0.00	2.8	10.30	10.35	-2.8	5,963	-0.05%
2018/04/03	0	0.00	1	10.40	10.40	-1	7,280	-0.01%
2018/04/02	0	0.00	0.3	10.40	10.40	-0.3	7,301	0.00%
2018/03/28	0	0.00	3.7	10.40	10.40	-3.7	7,594	-0.05%
2018/03/27	0	0.00	0.7	10.35	10.45	-0.7	7,597	-0.01%
2018/03/26	10	10.45	2	10.38	10.35	8	7,685	0.10%
2018/03/23	10	10.50	0	0.00	10.40	10	7,683	0.13%
2018/03/20	0	10.90	3.2	10.99	10.90	-3.2	7,639	-0.04%
2018/03/19	1	10.95	10	10.95	10.95	-9	7,698	-0.12%
2018/03/14	1	11.00	0	0.00	10.95	1	7,727	0.01%
2018/03/12	0	0.00	10	11.25	11.20	-10	7,844	-0.13%
2018/03/09	0	0.00	7	10.95	10.90	-7	7,874	-0.09%
2018/03/07	0	0.00	5	10.75	10.60	-5	8,167	-0.06%
2018/03/06	0	0.00	3	10.70	10.70	-3	8,362	-0.04%
2018/03/02	6	11.17	4	11.05	11.05	2	8,747	0.02%
2018/03/01	2	10.55	2	11.15	11.30	0	8,897	0.00%
2018/02/27	100	10.50	0	0.00	10.40	100	8,617	1.16%
2018/02/22	5	10.20	5	10.20	10.15	0	8,455	0.00%
2018/02/21	2	10.10	8	10.08	10.15	-6	8,486	-0.07%
2018/02/09	12	9.58	10	9.80	9.80	2	8,411	0.02%
2018/02/07	5	10.60	0	0.00	10.55	5	8,001	0.06%
2018/02/06	22	10.71	120	11.00	10.60	-98	7,923	-1.24%	大賣/
2018/02/05	1	11.30	0	0.00	11.40	1	7,757	0.01%
2018/02/01	0	0.00	0.2	11.60	11.65	-0.2	7,973	0.00%
2018/01/30	3	11.58	0	0.00	11.60	3	7,993	0.04%
2018/01/26	200	11.73	0	0.00	11.70	200	8,103	2.47%	大買/鉅額交易
2018/01/24	200	11.88	0	0.00	11.90	200	8,221	2.43%	大買/鉅額交易
2018/01/22	10	11.75	0	0.00	11.75	10	8,333	0.12%
2018/01/15	10	12.00	0	0.00	12.00	10	8,478	0.12%
2018/01/11	2	12.10	19	12.15	11.90	-17	8,509	-0.20%
2018/01/10	0	0.00	2	12.05	12.00	-2	8,512	-0.02%
2018/01/09	10	12.20	0	0.00	12.20	10	8,468	0.12%
2018/01/08	0	0.00	17.5	12.31	12.35	-17.5	8,440	-0.21%
2018/01/05	0	0.00	0	12.30	12.30	0	8,333	0.00%
2018/01/04	11	12.15	0	0.00	12.15	11	8,213	0.13%
2018/01/03	3	12.40	4	12.24	12.15	-1	8,162	-0.01%
2018/01/02	34	12.28	119	12.38	12.40	-85	8,047	-1.06%	大賣/