志信 (2611)-元大-大同券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	29.76	1	30.40	30.40	10	4,712	0.21%
2024/04/26	16	26.40	21.3	27.23	27.65	-5.3	4,583	-0.12%
2024/04/25	2	24.80	1	25.00	25.15	1	4,234	0.02%
2024/04/24	1	25.10	3	25.10	25.15	-2	4,193	-0.05%
2024/04/23	2	24.68	0	0.00	24.70	2	4,157	0.05%
2024/04/22	3	25.25	6	25.06	24.50	-3	4,141	-0.07%
2024/04/19	4	24.51	5	24.62	24.60	-1	4,050	-0.02%
2024/04/18	2	24.85	4	24.69	24.70	-2	4,034	-0.05%
2024/04/17	8	24.49	6	24.04	24.60	2	4,003	0.05%
2024/04/16	0	0.00	6	23.38	23.20	-6	3,915	-0.15%
2024/04/15	1	23.65	35	23.69	23.70	-34	3,941	-0.86%
2024/04/12	12	23.68	17	23.71	23.90	-5	4,022	-0.12%
2024/04/11	1	23.60	1	23.85	23.60	0	4,491	0.00%
2024/04/10	27	24.00	0	0.00	23.70	27	4,730	0.57%
2024/04/09	10	24.14	6	24.08	24.00	4	4,726	0.08%
2024/04/08	0.3	24.08	7	23.86	24.10	-6.7	4,708	-0.14%
2024/04/03	1	23.60	2	23.73	23.60	-1	4,670	-0.02%
2024/04/02	0	0.00	2	23.85	23.70	-2	4,678	-0.04%
2024/04/01	1	23.70	0.2	23.68	23.65	0.8	4,677	0.02%
2024/03/29	5	23.50	1	23.95	23.45	4	4,670	0.09%
2024/03/28	15.2	23.63	2	23.68	23.70	13.2	4,702	0.28%
2024/03/27	4	23.30	0	0.00	23.35	4	4,740	0.08%
2024/03/26	2	23.35	3	23.52	23.20	-1	4,790	-0.02%
2024/03/25	6	24.02	0	0.00	23.80	6	4,720	0.13%
2024/03/22	2.2	23.70	2	24.03	24.20	0.2	4,686	0.00%
2024/03/21	5	24.37	1	25.05	24.35	4	4,675	0.09%
2024/03/20	15.8	24.78	12.5	24.55	24.70	3.3	4,576	0.07%
2024/03/19	21	24.77	28	25.23	24.75	-7	4,482	-0.16%
2024/03/18	7.2	24.28	11.3	24.75	24.35	-4.1	4,221	-0.10%
2024/03/15	32	24.29	34	24.61	24.50	-2	3,899	-0.05%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	7	20.69	5	20.39	20.65	2	3,496	0.06%
2024/03/12	6	19.33	1	19.65	19.65	5	3,423	0.15%
2024/03/11	14	19.15	14	19.10	19.40	0	3,704	0.00%
2024/03/08	0	0.00	8	18.39	18.55	-8	3,826	-0.21%
2024/03/07	1	17.85	0	0.00	17.70	1	3,805	0.03%
2024/03/05	0	0.00	2	17.78	17.80	-2	3,818	-0.05%
2024/03/04	0.3	17.25	0	0.00	17.45	0.3	3,789	0.01%
2024/02/29	2	17.83	1	17.95	17.65	1	3,792	0.03%
2024/02/23	0	0.00	1	17.60	17.30	-1	3,747	-0.03%
2024/02/22	2	17.38	5	17.52	17.50	-3	3,731	-0.08%
2024/02/21	2	17.68	4.2	17.72	17.50	-2.2	3,696	-0.06%
2024/02/20	0.2	16.90	1	16.95	16.85	-0.8	3,628	-0.02%
2024/02/19	0	16.10	0	0.00	16.55	0	3,611	0.00%
2024/02/16	0.2	16.00	0	0.00	16.05	0.2	3,606	0.01%
2024/02/15	0	15.90	0	0.00	15.90	0	3,622	0.00%
2024/02/02	2	16.05	1	16.05	16.05	1	3,621	0.03%
2024/01/30	1	16.40	0	0.00	16.25	1	3,581	0.03%
2024/01/18	1	16.75	1	17.10	16.95	0	3,477	0.00%
2024/01/17	2	16.98	0	0.00	16.85	2	3,457	0.06%
2024/01/16	1	17.30	0	0.00	17.25	1	3,434	0.03%
2024/01/15	1	17.40	3	17.72	17.60	-2	3,405	-0.06%
2024/01/12	4	17.60	11	17.71	17.50	-7	3,384	-0.21%
2024/01/11	3	17.32	3	17.53	17.40	0	3,320	0.00%
2024/01/10	6.2	16.95	0	0.00	17.15	6.2	3,283	0.19%
2024/01/09	4	16.98	7	17.36	17.40	-3	3,243	-0.09%
2024/01/08	5.2	17.76	1	17.90	17.65	4.2	3,176	0.13%
2024/01/05	144	18.53	141	18.81	18.35	3	3,066	0.10%	大買/大賣/
2024/01/04	3	17.58	9	17.63	18.50	-6	2,534	-0.24%
2024/01/03	0.2	16.67	2	16.88	16.85	-1.8	2,276	-0.08%
2024/01/02	3	16.82	2.7	17.03	16.70	0.3	2,260	0.01%
2023/12/29	1	16.65	2	16.80	16.60	-1	2,221	-0.05%
2023/12/28	1	16.50	2	16.45	16.60	-1	2,210	-0.05%
2023/12/27	3	16.65	2	16.90	16.60	1	2,179	0.05%
2023/12/26	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2023/12/25	8	16.41	0	0.00	16.20	8	2,130	0.38%
2023/12/22	2	16.60	6	17.20	17.10	-4	2,074	-0.19%
2023/12/21	2	17.30	4	17.13	17.10	-2	2,002	-0.10%
2023/12/19	2	16.13	2	16.50	16.30	0	1,885	0.00%
2023/12/18	2	16.50	0	0.00	16.65	2	1,844	0.11%
2023/12/14	0	0.00	5	16.30	16.30	-5	1,750	-0.29%
2023/12/13	3	16.83	1	17.10	16.70	2	1,718	0.12%
2023/12/12	2	16.85	1	17.20	16.75	1	1,710	0.06%
2023/12/11	9	17.14	5	16.90	16.90	4	1,675	0.24%
2023/12/08	4	16.85	4	17.28	17.20	0	1,628	0.00%
2023/12/07	8	17.59	3	16.85	16.85	5	1,518	0.33%
2023/12/06	19	17.80	19	18.00	18.00	0	1,394	0.00%
2023/12/05	0	0.00	3	17.70	17.75	-3	1,007	-0.30%
2023/12/04	6	15.27	7	15.27	16.15	-1	763	-0.13%
2023/11/29	1	14.00	0	0.00	14.15	1	587	0.17%
2023/11/28	1	14.15	1	13.95	14.15	0	578	0.00%
2023/11/20	2	13.65	0	0.00	13.70	2	517	0.39%
2023/11/15	1	13.55	0	0.00	13.55	1	531	0.19%
2023/11/14	0	0.00	1	13.65	13.60	-1	586	-0.17%
2023/11/13	0	0.00	6	13.43	13.25	-6	567	-1.06%
2023/11/08	0	0.00	1	12.55	12.60	-1	542	-0.18%
2023/11/02	1	12.20	0	0.00	12.25	1	567	0.18%
2023/10/20	3	12.33	0	0.00	12.40	3	588	0.51%
2023/10/17	1	12.70	0	0.00	12.60	1	587	0.17%
2023/09/20	2	13.75	2	13.65	13.30	0	664	0.00%
2023/09/08	1	12.75	0	0.00	12.70	1	689	0.15%
2023/09/07	0	12.60	0	0.00	12.65	0	698	0.00%
2023/08/29	1	12.75	0.1	12.80	12.70	0.9	963	0.10%
2023/08/24	2	12.90	0	0.00	12.80	2	1,039	0.19%
2023/08/21	1	13.10	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0	0.00	1	13.85	13.65	-1	1,350	-0.07%
2023/08/16	0	0.00	1	12.60	12.95	-1	1,282	-0.08%
2023/08/11	1	13.25	1	13.15	13.15	0	1,270	0.00%
2023/08/09	0	0.00	1	13.20	13.35	-1	1,265	-0.08%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/20	0	0.00	1.4	12.86	12.85	-1.4	1,239	-0.11%
2023/07/19	0	12.90	0	0.00	12.55	0	1,237	0.00%
2023/07/18	0	12.85	0	0.00	12.70	0	1,241	0.00%
2023/07/13	0	12.60	0	0.00	12.50	0	1,239	0.00%
2023/07/05	0.2	13.64	0	0.00	13.45	0.2	1,242	0.02%
2023/07/04	1	13.55	0	0.00	13.50	1	1,238	0.08%
2023/06/30	0	0.00	1	13.70	13.35	-1	1,217	-0.08%
2023/06/28	1	13.45	0	0.00	13.35	1	1,210	0.08%
2023/06/27	0	13.40	0	0.00	13.25	0	1,215	0.00%
2023/06/21	3	13.90	0	0.00	13.75	3	1,210	0.25%
2023/06/19	0	0.00	3	14.05	14.15	-3	1,195	-0.25%
2023/06/16	1.2	14.13	0	0.00	14.05	1.2	1,192	0.10%
2023/06/14	0	0.00	2	14.25	14.05	-2	1,169	-0.17%
2023/06/12	2	13.85	2	13.80	13.80	0	1,161	0.00%
2023/06/09	1	14.25	0	0.00	14.15	1	1,153	0.09%
2023/06/08	36	14.32	46	14.52	14.40	-10	1,135	-0.88%
2023/06/07	1	13.84	1	13.65	13.65	0	989	0.00%
2023/06/02	0	0.00	1	13.70	13.60	-1	1,008	-0.10%
2023/06/01	1	13.50	0	0.00	13.65	1	1,020	0.10%
2023/05/31	4	13.90	0	0.00	13.85	4	1,050	0.38%
2023/05/29	0	0.00	0.2	13.60	13.55	-0.2	1,166	-0.01%
2023/05/26	2	14.35	0	0.00	13.75	2	1,366	0.15%
2023/05/25	6.2	14.72	151	14.53	14.50	-144.8	1,463	-9.90%	大賣/鉅額交易
2023/05/24	191	14.34	53	14.35	14.35	138	1,268	10.88%	大買/鉅額交易
2023/05/19	3	12.87	0	0.00	12.75	3	1,205	0.25%
2023/05/08	2	12.90	0	0.00	12.85	2	1,234	0.16%
2023/04/25	0.1	13.00	0	0.00	12.70	0.1	1,270	0.00%
2023/04/20	1	13.50	0	0.00	13.50	1	1,262	0.08%
2023/04/19	0	13.85	0	0.00	13.60	0	1,263	0.00%
2023/04/18	1	13.85	0	0.00	13.70	1	1,263	0.08%
2023/04/06	1	13.55	4	13.65	13.55	-3	1,269	-0.24%
2023/03/23	5	13.70	0	0.00	13.65	5	1,561	0.32%
2023/03/17	0	0.00	35	13.60	13.70	-35	1,562	-2.24%
2023/03/06	2	14.88	3	14.98	15.00	-1	1,639	-0.06%
2023/03/03	1	15.05	0	0.00	15.10	1	1,631	0.06%
2023/03/02	1	15.35	1	15.20	15.30	0	1,585	0.00%
2023/03/01	1	14.95	1	15.25	14.60	0	1,511	0.00%
2023/02/24	6	15.34	4	15.23	15.05	2	1,448	0.14%
2023/02/23	0	0.00	5	15.05	15.05	-5	1,235	-0.40%
2023/02/22	1	13.60	0	0.00	13.70	1	1,101	0.09%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/16	1	13.25	0.1	13.45	13.20	0.9	1,082	0.08%
2023/02/15	0.4	13.25	0	0.00	13.15	0.4	1,082	0.04%
2023/02/13	0	0.00	0	13.15	13.15	0	1,088	0.00%
2023/02/10	2	13.30	0	0.00	13.20	2	1,093	0.18%
2023/02/07	2	13.50	0	0.00	13.50	2	1,104	0.18%
2023/01/06	0	0.00	6	13.45	13.40	-6	1,134	-0.53%
2022/12/22	203	15.09	203	15.09	14.15	0	1,173	0.00%	大買/大賣/
2022/12/13	0	0.00	18	13.45	13.40	-18	1,003	-1.79%
2022/12/07	2	14.20	3	13.87	13.60	-1	1,045	-0.10%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,049	-0.10%
2022/12/01	1	13.75	1	14.65	14.70	0	1,018	0.00%
2022/11/29	1	13.55	10	13.55	13.50	-9	941	-0.96%
2022/11/24	10	13.00	0	0.00	13.05	10	921	1.08%
2022/11/23	3	12.92	0	0.00	12.90	3	922	0.33%
2022/11/11	2	13.50	0	0.00	13.40	2	882	0.23%
2022/11/10	0	0.00	1	13.50	13.35	-1	883	-0.11%
2022/11/08	1	13.30	1	13.40	13.35	0	887	0.00%
2022/10/11	3	13.55	0	0.00	13.35	3	997	0.30%
2022/09/27	0	0.00	1.1	13.82	13.95	-1.1	977	-0.11%
2022/09/20	0.4	15.10	0	0.00	14.85	0.4	961	0.04%
2022/09/16	3	15.50	0	0.00	15.45	3	996	0.30%
2022/09/08	0.5	15.20	0	0.00	15.10	0.5	1,016	0.05%
2022/09/06	1	15.50	0	0.00	15.10	1	1,013	0.10%
2022/09/02	0	0.00	13	15.75	15.60	-13	1,017	-1.28%
2022/08/30	5	16.75	0	0.00	16.70	5	1,019	0.49%
2022/08/29	1	16.70	0	0.00	16.75	1	1,022	0.10%
2022/08/24	2	17.40	0	0.00	17.15	2	1,085	0.18%
2022/08/19	3	17.85	0	0.00	17.85	3	1,181	0.25%
2022/08/15	1	17.60	1	17.80	17.80	0	1,332	0.00%
2022/08/11	1	17.90	0	0.00	17.90	1	1,372	0.07%
2022/08/05	0	0.00	3	18.07	18.05	-3	1,527	-0.20%
2022/08/04	2	17.75	0	0.00	17.65	2	1,589	0.13%
2022/08/03	1	21.15	2	21.20	21.15	-1	1,579	-0.06%
2022/07/15	1	18.25	1	18.20	18.35	0	3,405	0.00%
2022/06/27	2	20.00	5	19.60	19.85	-3	4,541	-0.07%
2022/06/22	5	18.90	0	0.00	18.90	5	4,646	0.11%
2022/06/14	1	20.70	0	0.00	21.35	1	4,861	0.02%
2022/06/10	0	0.00	3	22.28	22.50	-3	5,046	-0.06%
2022/06/06	2	23.10	2	22.80	22.75	0	6,428	0.00%
2022/06/01	1	22.55	5	22.35	22.40	-4	6,894	-0.06%
2022/05/31	4	22.60	4	22.50	22.40	0	7,409	0.00%
2022/05/30	2	22.50	0	0.00	22.40	2	8,421	0.02%
2022/05/25	1	22.20	0	0.00	22.35	1	9,530	0.01%
2022/05/24	0	0.00	2	22.45	22.40	-2	10,666	-0.02%
2022/05/23	3	22.60	1	22.55	22.50	2	10,787	0.02%
2022/05/20	1	22.10	2	21.95	21.65	-1	11,044	-0.01%
2022/05/19	2	21.28	1	21.05	21.60	1	11,090	0.01%
2022/05/18	1	21.95	1	22.10	22.05	0	11,136	0.00%
2022/05/17	1	21.60	0	0.00	21.75	1	11,122	0.01%
2022/05/16	13	21.82	12	21.59	22.10	1	11,094	0.01%
2022/05/13	4	22.13	2	22.10	22.00	2	11,026	0.02%
2022/05/12	1	22.10	0	0.00	21.50	1	10,993	0.01%
2022/05/10	1	24.00	1	23.85	23.70	0	10,910	0.00%
2022/05/09	0	0.00	3	23.85	23.50	-3	10,866	-0.03%
2022/05/06	2	24.03	2	24.03	24.05	0	10,838	0.00%
2022/05/04	10	24.55	13	24.11	24.10	-3	10,737	-0.03%
2022/05/03	6	23.35	5	23.35	23.25	1	10,506	0.01%
2022/04/29	47	24.16	25	23.52	23.40	22	10,482	0.21%
2022/04/28	4	23.59	1	23.55	23.30	3	10,290	0.03%
2022/04/27	4	23.80	0	0.00	23.75	4	10,231	0.04%
2022/04/26	13	24.61	6	24.05	24.05	7	10,125	0.07%
2022/04/25	5	25.67	11	25.35	24.40	-6	10,002	-0.06%
2022/04/22	9	26.27	25	25.97	26.80	-16	9,730	-0.16%
2022/04/21	0	0.00	4	24.75	24.40	-4	9,100	-0.04%
2022/04/20	5	25.15	8	24.85	24.25	-3	9,032	-0.03%
2022/04/19	10	24.05	7	23.98	23.70	3	8,785	0.03%
2022/04/18	2	23.98	0	0.00	23.55	2	8,769	0.02%
2022/04/15	0	0.00	5	24.66	24.25	-5	8,735	-0.06%
2022/04/14	6	24.89	7	24.36	24.15	-1	8,667	-0.01%
2022/04/13	1	23.65	4	23.84	23.85	-3	8,537	-0.04%
2022/04/11	1	23.55	0	0.00	23.55	1	8,479	0.01%
2022/04/08	7	23.94	3	24.05	24.00	4	8,456	0.05%
2022/04/07	8	24.28	8	24.35	23.45	0	8,367	0.00%
2022/04/06	16	24.73	11	24.67	24.10	5	8,278	0.06%
2022/04/01	3	24.25	9	24.82	24.25	-6	8,075	-0.07%
2022/03/31	1	23.20	0	0.00	23.20	1	7,890	0.01%
2022/03/30	1	23.50	6	23.50	23.50	-5	7,885	-0.06%
2022/03/29	7	24.03	2	23.60	23.65	5	7,874	0.06%
2022/03/28	2	23.75	10	23.05	23.70	-8	7,813	-0.10%
2022/03/25	2	22.58	5	22.65	22.65	-3	7,762	-0.04%
2022/03/24	2	23.13	1	23.20	23.20	1	7,730	0.01%
2022/03/23	1	24.00	0	0.00	23.55	1	7,717	0.01%
2022/03/22	3	23.83	2	23.60	23.60	1	7,692	0.01%
2022/03/21	4	23.99	4	23.85	24.00	0	7,681	0.00%
2022/03/18	12	23.53	0	0.00	23.75	12	7,652	0.16%
2022/03/17	1	24.30	2	24.15	24.20	-1	7,608	-0.01%
2022/03/16	1	25.10	1	23.70	23.70	0	7,527	0.00%
2022/03/15	1	25.25	1	24.20	24.40	0	7,438	0.00%
2022/03/14	2	25.85	1	25.15	25.05	1	7,398	0.01%
2022/03/11	0	0.00	1	24.90	25.45	-1	7,320	-0.01%
2022/03/10	35	26.21	28	25.96	25.30	7	7,132	0.10%
2022/03/09	5	24.42	8	24.94	24.95	-3	6,272	-0.05%
2022/03/08	5	24.36	9	24.13	22.70	-4	6,197	-0.06%
2022/03/07	10	24.84	1	24.55	24.55	9	5,986	0.15%
2022/03/04	16	25.63	9	25.81	24.65	7	5,710	0.12%
2022/03/03	26	25.14	30	25.46	25.35	-4	5,208	-0.08%
2022/03/02	5	22.85	16.3	24.19	24.20	-11.3	4,154	-0.27%
2022/03/01	18.3	22.29	3	21.88	22.00	15.3	3,983	0.38%
2022/02/25	5	24.43	7	24.93	23.10	-2	3,795	-0.05%
2022/02/24	22	24.16	18	24.52	24.00	4	3,067	0.13%
2022/02/23	11	21.51	31	22.34	22.65	-20	1,939	-1.03%
2022/02/22	11	21.45	3	22.38	20.60	8	1,827	0.44%
2022/02/21	1	21.80	0	0.00	21.90	1	1,512	0.07%
2022/02/14	1	18.50	0	0.00	18.00	1	1,726	0.06%
2022/02/10	0	0.00	1	18.45	18.55	-1	1,866	-0.05%
2022/01/26	1	16.80	0	0.00	17.10	1	2,190	0.05%
2022/01/25	2	16.65	0	0.00	16.60	2	2,276	0.09%
2022/01/19	2	18.23	1	18.05	18.05	1	2,486	0.04%
2022/01/18	3	18.55	0	0.00	18.50	3	2,586	0.12%
2022/01/13	2	18.30	0	0.00	18.20	2	2,844	0.07%
2022/01/07	2	19.10	0	0.00	18.95	2	3,132	0.06%
2022/01/03	1	19.60	0	0.00	19.65	1	3,486	0.03%
2021/12/10	1	20.90	1	20.65	20.55	0	4,478	0.00%
2021/12/09	1	21.20	1	20.65	20.75	0	4,523	0.00%
2021/12/08	1	21.20	2	21.00	20.80	-1	4,596	-0.02%
2021/12/06	1	20.75	1	20.60	20.45	0	4,577	0.00%
2021/12/03	1	20.85	3	20.07	20.10	-2	4,654	-0.04%
2021/11/30	0	0.00	4	20.00	20.25	-4	5,074	-0.08%
2021/11/25	11	20.42	9	20.16	20.15	2	5,309	0.04%
2021/11/22	0	0.00	3	20.00	20.10	-3	5,710	-0.05%
2021/11/19	4	19.75	0	0.00	19.70	4	5,947	0.07%
2021/11/18	0	0.00	1	20.35	20.30	-1	6,770	-0.01%
2021/11/17	2	20.13	0	0.00	20.15	2	6,922	0.03%
2021/11/15	8	20.59	0	0.00	20.55	8	7,614	0.11%
2021/11/12	1	21.95	0	0.00	21.80	1	7,665	0.01%
2021/11/11	10	22.15	10	21.90	21.80	0	7,687	0.00%
2021/11/10	0	0.00	5	22.25	21.80	-5	7,667	-0.07%
2021/11/09	11	21.83	5	22.07	22.20	6	7,692	0.08%
2021/11/08	0	0.00	1	22.35	22.40	-1	7,630	-0.01%
2021/11/05	1	21.30	1	21.30	21.50	0	7,622	0.00%
2021/11/04	1	22.55	0	0.00	21.60	1	7,679	0.01%
2021/11/03	1	22.90	0	0.00	22.15	1	7,772	0.01%
2021/10/28	3	22.00	4	21.55	21.25	-1	7,890	-0.01%
2021/10/26	0	0.00	1	21.10	21.45	-1	8,291	-0.01%
2021/10/22	4	20.71	0	0.00	20.45	4	9,000	0.04%
2021/10/21	0	0.00	1	22.00	22.10	-1	9,143	-0.01%
2021/10/20	2	21.83	1	21.95	21.45	1	9,632	0.01%
2021/10/19	1	21.40	0	0.00	21.60	1	9,846	0.01%
2021/10/18	0	0.00	6	21.47	21.65	-6	10,050	-0.06%
2021/10/15	2	21.40	0	0.00	21.85	2	10,222	0.02%
2021/10/14	1	21.65	2	21.28	22.10	-1	10,267	-0.01%
2021/10/13	1	21.35	2	21.78	21.20	-1	10,598	-0.01%
2021/10/12	1	21.40	0	0.00	21.50	1	11,212	0.01%
2021/10/08	9	22.52	4	23.11	22.70	5	11,310	0.04%
2021/10/07	14	23.39	17	23.16	23.10	-3	11,328	-0.03%
2021/10/06	3	22.82	2	22.95	22.35	1	11,220	0.01%
2021/10/05	3	22.22	5	22.22	23.35	-2	11,208	-0.02%
2021/10/04	3	22.15	5	23.02	22.15	-2	11,115	-0.02%
2021/10/01	5	23.96	1	25.55	23.85	4	11,089	0.04%
2021/09/30	3	25.78	4	25.39	25.85	-1	11,087	-0.01%
2021/09/29	4	25.04	0	0.00	24.85	4	11,107	0.04%
2021/09/28	0	0.00	11	25.30	25.70	-11	11,158	-0.10%
2021/09/27	75	26.63	75	26.31	26.00	0	11,260	0.00%
2021/09/24	50	26.85	50	26.65	26.65	0	11,466	0.00%
2021/09/23	0	0.00	2	26.83	26.60	-2	12,106	-0.02%
2021/09/22	3	26.45	5	26.55	26.55	-2	12,926	-0.02%
2021/09/17	4	27.83	4	28.28	27.70	0	13,174	0.00%
2021/09/14	2	28.00	2	29.10	27.95	0	13,918	0.00%
2021/09/13	4	29.19	0	0.00	28.60	4	14,370	0.03%
2021/09/09	21	27.85	20	28.18	28.35	1	14,479	0.01%
2021/09/08	4	28.19	3	28.30	28.00	1	14,824	0.01%
2021/09/07	4	29.49	27	28.72	28.55	-23	15,480	-0.15%
2021/09/06	26	28.49	40	28.56	28.00	-14	15,448	-0.09%
2021/09/03	22	30.20	17	29.69	29.65	5	15,419	0.03%
2021/09/02	14	31.53	4	31.83	30.70	10	15,359	0.07%
2021/09/01	22	31.23	21	31.82	31.20	1	15,292	0.01%
2021/08/31	6	32.16	7	32.76	32.30	-1	15,256	-0.01%
2021/08/30	20	32.92	4	33.19	32.05	16	15,171	0.11%
2021/08/27	36	32.28	35	32.30	31.75	1	15,141	0.01%
2021/08/26	24	33.04	16	33.33	33.20	8	15,115	0.05%
2021/08/25	34	33.18	19	33.37	33.15	15	15,099	0.10%
2021/08/24	69	35.14	499	35.64	33.70	-430	14,935	-2.88%	大賣/鉅額交易
2021/08/23	448	33.55	5	33.32	33.55	443	14,149	3.13%	大買/鉅額交易
2021/08/20	5	29.73	19.1	29.81	30.50	-14.1	14,090	-0.10%
2021/08/19	8	28.51	4	28.01	27.75	4	13,895	0.03%
2021/08/18	23	26.10	24	26.93	27.65	-1	13,610	-0.01%
2021/08/17	3	25.92	2	26.98	25.15	1	13,622	0.01%
2021/08/16	0	0.00	2	27.40	26.45	-2	13,792	-0.01%
2021/08/13	1	27.55	2	27.60	27.55	-1	13,919	-0.01%
2021/08/12	2	27.93	3	28.12	28.30	-1	14,050	-0.01%
2021/08/11	38	28.86	65	28.68	27.70	-27	14,065	-0.19%
2021/08/10	41	29.70	23	29.01	29.00	18	14,027	0.13%
2021/08/09	26	30.27	54	30.43	30.10	-28	13,992	-0.20%
2021/08/06	49	30.57	37	30.86	30.05	12	13,896	0.09%
2021/08/05	1	28.80	10	29.00	28.80	-9	13,730	-0.07%
2021/08/04	33	30.00	22	30.20	29.85	11	13,720	0.08%
2021/08/03	12	30.28	10	30.65	30.35	2	13,778	0.01%
2021/08/02	18	30.90	16	30.83	30.80	2	13,762	0.01%
2021/07/30	57	30.92	31	30.67	30.05	26	13,574	0.19%
2021/07/29	35	32.90	27	32.87	32.20	8	13,418	0.06%
2021/07/28	23	31.91	10	32.24	32.00	13	12,971	0.10%
2021/07/27	22	31.89	11	31.25	31.25	11	12,791	0.09%
2021/07/26	9	32.68	16	34.29	33.30	-7	12,925	-0.05%
2021/07/23	4	29.80	9	30.61	31.45	-5	12,513	-0.04%
2021/07/22	11	29.34	2	30.50	28.60	9	12,471	0.07%
2021/07/21	13	31.57	6	30.63	30.55	7	12,569	0.06%
2021/07/20	3	32.67	2	32.53	31.90	1	12,433	0.01%
2021/07/19	20	36.23	13	36.70	34.55	7	12,481	0.06%
2021/07/16	27	35.47	37	35.39	35.35	-10	12,354	-0.08%
2021/07/15	16	32.49	3	33.00	33.00	13	11,876	0.11%
2021/07/14	3	29.92	7	29.54	30.00	-4	12,108	-0.03%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	1	36.30	2	38.30	36.20	-1	12,242	-0.01%
2021/07/09	14	38.94	2	39.15	37.20	12	12,208	0.10%
2021/07/08	5	37.51	1	36.00	39.00	4	12,265	0.03%
2021/07/07	1	36.00	3	38.70	36.10	-2	12,525	-0.02%
2021/07/06	0	0.00	1	38.50	38.25	-1	12,506	-0.01%
2021/07/05	1	38.00	36	38.13	38.85	-35	12,467	-0.28%
2021/07/02	6.3	42.39	4	42.28	40.85	2.3	12,448	0.02%
2021/07/01	24	43.27	31	42.71	43.50	-7	12,366	-0.06%
2021/06/30	49	41.48	22	41.56	42.40	27	12,153	0.22%
2021/06/29	36	38.10	845	37.98	38.55	-809	11,489	-7.04%	大賣/鉅額交易
2021/06/28	1,141	35.05	312	35.04	35.05	829	10,734	7.72%	大買/大賣/鉅額交易
2021/06/25	11	31.90	690	31.90	31.90	-679	10,470	-6.49%	大賣/鉅額交易
2021/06/24	691	28.99	4	27.04	29.00	687	10,417	6.59%	大買/鉅額交易
2021/06/23	11	26.51	15	26.84	26.40	-4	10,189	-0.04%
2021/06/22	17	29.07	11	28.70	29.30	6	9,789	0.06%
2021/06/21	0	0.00	5	26.65	26.65	-5	9,355	-0.05%
2021/06/18	3	23.93	0	0.00	24.25	3	9,466	0.03%
2021/06/17	10	20.73	10	21.06	22.05	0	9,624	0.00%
2021/06/16	986	21.30	1,002	21.28	20.05	-16	9,541	-0.17%	大買/大賣/
2021/06/15	3	19.02	2	18.45	19.45	1	8,924	0.01%
2021/06/11	2	17.70	0	0.00	17.70	2	8,886	0.02%
2021/06/10	0	0.00	2	16.95	17.05	-2	8,850	-0.02%
2021/06/09	0	0.00	1	17.70	17.40	-1	8,887	-0.01%
2021/06/08	0	0.00	1	17.65	17.50	-1	8,857	-0.01%
2021/06/03	4	18.09	0	0.00	18.00	4	8,659	0.05%
2021/06/02	20	18.55	66	17.67	17.65	-46	8,577	-0.54%
2021/06/01	46	18.10	0	0.00	18.05	46	8,421	0.55%
2021/05/28	0	0.00	1	18.05	18.05	-1	8,254	-0.01%
2021/05/27	4	18.00	4	17.96	18.00	0	8,153	0.00%
2021/05/26	2	17.95	0	0.00	17.65	2	7,984	0.03%
2021/05/24	7	18.33	6	18.09	18.05	1	7,701	0.01%
2021/05/21	0	0.00	1	17.20	17.00	-1	7,503	-0.01%
2021/05/20	37	16.53	36	16.61	15.85	1	7,359	0.01%
2021/05/19	111	15.20	112	15.20	15.20	-1	7,285	-0.01%	大買/大賣/
2021/05/17	0	0.00	1	12.75	12.60	-1	7,259	-0.01%
2021/05/14	2	13.50	20	13.50	14.00	-18	7,222	-0.25%
2021/05/13	1	14.75	1	14.75	14.75	0	7,160	0.00%
2021/05/11	2	18.68	3	19.40	18.15	-1	7,121	-0.01%
2021/05/10	5	19.02	10	18.90	18.75	-5	7,010	-0.07%
2021/05/07	0	0.00	3	18.50	18.40	-3	6,923	-0.04%
2021/05/06	32	18.47	34	17.87	18.00	-2	6,865	-0.03%
2021/05/05	3	18.48	0	0.00	18.35	3	6,797	0.04%
2021/05/03	31	21.60	13	21.40	20.10	18	6,612	0.27%
2021/04/29	8	20.64	1	20.45	20.90	7	6,287	0.11%
2021/04/28	5	20.63	24	20.45	20.50	-19	6,268	-0.30%
2021/04/27	40	20.91	232	20.51	20.80	-192	6,076	-3.16%	大賣/鉅額交易
2021/04/26	226	19.80	4	19.65	19.80	222	5,744	3.86%	大買/鉅額交易
2021/04/23	15	18.39	6	18.06	18.00	9	5,636	0.16%
2021/04/22	7	20.32	7	20.31	19.10	0	5,455	0.00%
2021/04/21	6	18.65	0	0.00	19.10	6	5,187	0.12%
2021/04/20	859	17.40	858.5	17.40	17.40	0.5	4,994	0.01%	大買/大賣/
2021/04/19	0	0.00	8	15.39	15.85	-8	4,626	-0.17%
2021/04/16	1	14.20	9	14.47	14.45	-8	4,560	-0.18%
2021/04/15	9	13.87	0	0.00	13.95	9	4,468	0.20%
2021/04/14	9	13.78	2	13.70	13.75	7	4,484	0.16%
2021/04/13	4	14.06	5	14.84	14.00	-1	4,432	-0.02%
2021/04/12	3	14.07	3	14.17	14.10	0	4,304	0.00%
2021/04/09	3	13.75	4	14.03	13.70	-1	4,398	-0.02%
2021/04/08	3	14.32	9.1	14.24	14.25	-6.1	4,535	-0.13%
2021/04/07	4	13.80	1	13.75	13.80	3	4,541	0.07%
2021/04/06	2	13.58	1.1	13.35	13.40	0.9	4,692	0.02%
2021/04/01	2	13.38	0	0.00	13.40	2	4,746	0.04%
2021/03/31	0	0.00	17	13.93	13.45	-17	4,761	-0.36%
2021/03/30	2	13.30	0	0.00	13.30	2	4,712	0.04%
2021/03/29	17.1	13.68	3	14.07	13.40	14.1	4,715	0.30%
2021/03/26	0	0.00	12	13.95	13.60	-12	4,788	-0.25%
2021/03/25	0	0.00	1	13.90	13.15	-1	4,825	-0.02%
2021/03/23	21	13.75	22	13.68	13.20	-1	4,762	-0.02%
2021/03/22	2	14.80	4	14.81	14.55	-2	4,594	-0.04%
2021/03/19	446	14.10	427	14.10	14.10	19	4,268	0.45%	大買/大賣/
2021/03/18	3	12.70	0	0.00	12.85	3	3,954	0.08%
2021/03/17	0	0.00	9	12.11	12.15	-9	3,797	-0.24%
2021/03/16	0	0.00	2	12.25	12.25	-2	3,572	-0.06%
2021/03/15	3	10.72	0	0.00	11.15	3	3,478	0.09%
2021/03/09	0	0.00	1	10.05	10.30	-1	3,391	-0.03%
2021/03/08	1	10.30	0	0.00	9.98	1	3,376	0.03%
2021/03/04	0	0.00	2	10.05	10.00	-2	3,342	-0.06%
2021/03/02	0	0.00	2	10.25	9.90	-2	3,312	-0.06%
2021/02/26	1	10.05	2	10.25	10.15	-1	3,297	-0.03%
2021/02/25	1	10.45	2	10.35	10.30	-1	3,282	-0.03%
2021/02/24	3	10.47	0	0.00	10.20	3	3,270	0.09%
2021/02/23	1	10.50	1	10.50	10.40	0	3,250	0.00%
2021/02/22	1	10.40	0	0.00	10.40	1	3,208	0.03%
2021/02/19	0	0.00	8	10.13	10.10	-8	3,158	-0.25%
2021/02/18	1	9.46	4	9.81	10.15	-3	3,041	-0.10%
2021/02/17	2	9.01	2	9.07	9.23	0	2,994	0.00%
2021/02/05	1	8.98	1	8.97	8.90	0	2,970	0.00%
2021/02/04	2	9.24	0	0.00	9.12	2	2,940	0.07%
2021/02/03	1	9.68	2	9.49	9.18	-1	2,929	-0.03%
2021/02/02	2	9.60	0	0.00	9.61	2	2,905	0.07%
2021/02/01	1	8.80	2	9.15	8.93	-1	2,858	-0.03%
2021/01/29	3	9.36	0	0.00	9.24	3	2,833	0.11%
2021/01/28	1	9.34	0	0.00	9.67	1	2,804	0.04%
2021/01/22	0	0.00	6	9.76	9.90	-6	2,634	-0.23%
2021/01/21	3	9.65	6	9.84	9.50	-3	2,563	-0.12%
2021/01/20	7	9.53	1	9.58	9.18	6	2,429	0.25%
2021/01/19	1	10.90	0	0.00	10.15	1	2,397	0.04%
2021/01/15	6	10.82	0	0.00	10.80	6	2,344	0.26%
2021/01/14	6.1	12.26	0	0.00	11.80	6.1	2,297	0.26%
2021/01/12	101	11.81	100	11.85	11.80	1	2,180	0.05%	大買/
2021/01/11	0	0.00	50	13.50	13.10	-50	2,125	-2.35%
2021/01/08	50	12.75	0	0.00	12.75	50	2,040	2.45%
2021/01/07	0	0.00	1	15.95	14.15	-1	1,990	-0.05%
2021/01/06	1	15.70	2	15.70	15.70	-1	1,924	-0.05%
2021/01/05	2	14.15	154	14.00	14.30	-152	1,827	-8.32%	大賣/鉅額交易
2021/01/04	810	13.00	658	13.00	13.00	152	1,574	9.65%	大買/大賣/鉅額交易
2020/12/31	874	11.85	881.1	11.85	11.85	-7.1	1,413	-0.50%	大買/大賣/
2020/12/30	5	11.00	4	11.13	10.80	1	1,201	0.08%
2020/12/29	0	0.00	3	11.40	11.40	-3	1,069	-0.28%
2020/12/28	0	0.00	4	10.40	10.40	-4	865	-0.46%
2020/12/25	4	9.59	4	9.30	9.46	0	766	0.00%
2020/12/23	3	8.70	0	0.00	8.79	3	659	0.45%
2020/12/22	0.1	10.20	2	9.73	9.07	-1.9	624	-0.31%
2020/12/21	5	9.17	3	9.39	9.39	2	484	0.41%
2020/12/18	0	0.00	3	8.62	8.54	-3	386	-0.78%
2020/12/11	0	0.00	1	7.52	7.44	-1	290	-0.34%
2020/12/10	1	7.43	0	0.00	7.44	1	283	0.35%
2020/12/09	0	0.00	7	7.44	7.38	-7	281	-2.49%
2020/09/15	0	0.00	3	7.27	7.33	-3	249	-1.20%
2020/09/11	5	7.43	0	0.00	7.35	5	266	1.88%
2020/09/09	0	0.00	5	7.55	7.57	-5	275	-1.81%
2020/09/03	3	7.23	0	0.00	7.25	3	256	1.17%
2020/09/02	0	0.00	2	7.11	7.15	-2	247	-0.81%
2020/08/26	2	7.02	0	0.00	6.98	2	218	0.92%
2020/07/17	0	0.00	6	6.73	6.73	-6	200	-3.00%
2020/07/01	6	6.71	0	0.00	6.73	6	200	3.00%
2020/06/29	2	6.70	0	0.00	6.73	2	204	0.98%
2020/06/24	5	6.72	0	0.00	6.80	5	209	2.38%
2020/06/19	0	0.00	1	7.03	6.84	-1	220	-0.45%
2020/06/18	0	0.00	1	7.00	6.92	-1	207	-0.48%
2020/06/17	0	0.00	5	6.85	6.90	-5	197	-2.53%
2019/12/13	3	6.87	0	0.00	6.82	3	91	3.28%
2019/10/09	1	7.28	0	0.00	7.26	1	129	0.77%
2019/10/08	10	7.30	0	0.00	7.30	10	130	7.66%
2019/09/12	3	7.43	0	0.00	7.41	3	135	2.22%
2019/09/09	3	7.44	0	0.00	7.43	3	136	2.20%
2019/09/05	3	7.46	0	0.00	7.47	3	135	2.22%
2019/08/28	0	0.00	3	8.00	7.99	-3	146	-2.05%
2019/08/20	0	0.00	6	7.97	7.99	-6	138	-4.32%
2019/08/08	0	0.00	4	7.79	7.75	-4	145	-2.75%
2019/08/07	0	0.00	3	7.82	7.79	-3	147	-2.03%
2019/08/06	0	0.00	3	7.82	7.82	-3	149	-2.01%
2019/07/18	0.1	7.78	0	0.00	7.81	0.1	140	0.04%
2019/07/09	0	0.00	11	7.93	7.91	-11	148	-7.39%
2019/07/04	0	0.00	3	8.00	7.95	-3	156	-1.92%
2019/06/25	3	7.87	3	8.00	7.85	0	201	0.00%
2019/06/10	3	7.90	3	8.05	7.83	0	216	0.00%
2019/05/22	0	0.00	1	7.63	7.58	-1	203	-0.49%
2019/04/09	0	0.00	10	7.63	7.64	-10	153	-6.53%
2019/04/01	10	7.58	0	0.00	7.52	10	134	7.45%
2019/03/27	0	0.00	6	7.33	7.40	-6	110	-5.42%
2019/02/19	1	6.96	0	0.00	6.89	1	145	0.69%
2018/12/10	5	6.96	0	0.00	6.91	5	143	3.47%
2018/12/07	0	0.00	1	7.20	7.13	-1	143	-0.70%
2018/12/06	3	7.40	0	0.00	7.12	3	145	2.06%
2018/12/04	1	7.83	0	0.00	7.70	1	137	0.73%
2018/12/03	0	0.00	3	7.65	7.70	-3	128	-2.33%
2018/11/30	3	7.13	3	7.30	7.24	0	99	0.00%
2018/11/28	0	0.00	5	7.09	7.14	-5	97	-5.11%
2018/11/14	0	0.00	5	6.65	6.67	-5	93	-5.34%
2018/10/25	5	6.40	0	0.00	6.42	5	117	4.27%
2018/10/12	0	0.00	5	6.66	6.66	-5	131	-3.81%
2018/10/11	1	6.54	0	0.00	6.54	1	138	0.72%
2018/10/09	0	0.00	1	7.30	7.26	-1	139	-0.72%
2018/10/03	0	0.00	0	7.30	7.33	0	160	-0.01%
2018/09/10	5	7.30	0	0.00	7.28	5	372	1.34%
2018/08/14	2	7.60	0	0.00	7.63	2	461	0.43%
2018/08/13	3	7.70	0	0.00	7.65	3	463	0.65%
2018/07/18	3	8.20	0	0.00	8.07	3	571	0.52%
2018/07/03	0	0.00	3	8.80	8.85	-3	515	-0.58%
2018/06/20	0	0.00	5	7.80	7.88	-5	469	-1.07%
2018/06/19	3	7.65	0	0.00	7.60	3	478	0.63%
2018/06/07	0	0.00	4	7.95	7.99	-4	841	-0.48%
2018/06/05	0	0.00	4	7.85	7.88	-4	824	-0.49%
2018/06/01	5	7.65	0	0.00	7.59	5	822	0.61%
2018/05/31	5	7.61	0	0.00	7.68	5	818	0.61%
2018/05/28	15	7.52	0	0.00	7.50	15	806	1.86%
2018/05/11	0	0.00	4	7.43	7.45	-4	705	-0.57%
2018/05/08	0	0.00	1	7.40	7.33	-1	678	-0.15%
2018/04/26	3	7.15	0	0.00	7.20	3	654	0.46%
2018/04/25	2	7.15	0	0.00	7.21	2	655	0.30%
2018/04/23	5	7.18	5	7.31	7.29	0	658	0.00%
2018/04/16	0	0.00	5	7.34	7.24	-5	620	-0.81%
2018/04/13	5	7.20	0	0.00	7.22	5	610	0.82%
2018/03/23	3	7.27	0	0.00	7.23	3	581	0.52%
2018/03/22	3	7.55	0	0.00	7.59	3	556	0.54%
2018/03/16	0	0.00	2	7.82	7.82	-2	411	-0.49%
2018/03/15	2	7.50	2	7.65	7.36	0	369	0.00%
2018/03/14	2	7.73	10	7.40	7.66	-8	264	-3.03%
2018/02/08	0	0.00	0.3	6.82	6.90	-0.3	143	-0.21%
2018/02/06	0	0.00	1	6.81	6.87	-1	148	-0.67%
2018/01/29	3	7.08	0	0.00	7.11	3	201	1.49%
2018/01/23	3	7.10	0	0.00	7.17	3	215	1.39%
2018/01/17	0	0.00	3	7.23	7.25	-3	207	-1.44%
2018/01/15	0	0.00	3	7.18	7.17	-3	205	-1.46%
2018/01/04	5	7.02	0	0.00	7.06	5	193	2.59%
2018/01/02	0	0.00	5	7.12	7.12	-5	189	-2.64%