中櫃 (2613)-元大-大同券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.70	0	0.00	34.70	1	4,563	0.02%
2024/11/21	3	35.68	2	36.45	35.40	1	4,527	0.02%
2024/11/20	6	36.18	6	35.89	35.45	0	4,440	0.00%
2024/11/19	1	35.60	1	34.85	34.85	0	4,220	0.00%
2024/11/15	1	34.55	20	36.04	34.45	-19	4,128	-0.46%
2024/11/14	1	34.00	1	33.70	33.70	0	3,988	0.00%
2024/11/12	20	36.07	3.1	36.10	35.30	17	3,902	0.43%
2024/11/11	7	36.00	0	0.00	35.80	7	3,779	0.19%
2024/11/08	13	36.17	18	37.06	35.50	-5	3,682	-0.13%
2024/11/07	2	34.70	0	0.00	35.45	2	3,344	0.06%
2024/11/06	7	35.67	15	35.75	34.90	-8	3,268	-0.24%
2024/11/05	12	34.72	3.3	35.70	36.30	8.7	2,992	0.29%
2024/11/04	9	34.58	6.2	33.67	33.00	2.8	2,755	0.10%
2024/11/01	2	32.45	5	32.90	33.30	-3	2,416	-0.12%
2024/10/28	0	0.00	5	32.95	31.20	-5	2,337	-0.21%
2024/10/24	0.1	30.55	0	0.00	30.55	0.1	2,240	0.00%
2024/10/21	7	30.97	7	31.33	31.40	0	2,221	0.00%
2024/10/17	7	31.19	3	30.97	31.10	4	2,201	0.18%
2024/10/16	1	30.20	0	0.00	31.05	1	2,168	0.05%
2024/10/08	0.1	33.55	0	0.00	33.45	0.1	2,098	0.00%
2024/10/07	1.1	34.50	1	33.70	33.80	0.1	2,088	0.00%
2024/10/04	4.2	36.33	2	36.05	34.70	2.2	2,074	0.11%
2024/10/01	8	38.84	2	39.33	38.55	6	1,996	0.30%
2024/09/30	0.1	37.50	0	0.00	36.65	0.1	1,679	0.00%
2024/09/27	2	38.13	9	38.83	38.45	-7	1,654	-0.42%
2024/09/26	40	38.63	29	38.99	38.80	11	1,461	0.75%
2024/09/25	9	36.31	5.1	35.87	36.50	3.9	1,081	0.36%
2024/09/24	0	0.00	1.2	33.07	33.20	-1.2	928	-0.12%
2024/09/19	2	30.35	0	0.00	30.35	2	1,000	0.20%
2024/09/05	0.1	29.90	0	0.00	29.45	0.1	2,426	0.00%
2024/09/02	0.1	30.95	0	0.00	30.55	0.1	4,444	0.00%
2024/08/26	2	33.20	0	0.00	32.80	2	5,510	0.04%
2024/08/22	0.3	32.35	0	0.00	32.00	0.3	5,944	0.01%
2024/08/01	0	0.00	0.1	34.95	34.95	-0.1	7,343	0.00%
2024/07/22	0.1	33.80	0	0.00	34.05	0.1	7,299	0.00%
2024/07/18	0	0.00	1	36.00	35.55	-1	7,270	-0.01%
2024/07/17	0.1	35.90	1	36.20	35.90	-0.9	7,263	-0.01%
2024/07/16	1	36.75	0	0.00	36.15	1	7,269	0.01%
2024/07/12	0.1	37.15	0	0.00	37.35	0.1	7,242	0.00%
2024/07/10	1	38.00	0	0.00	38.25	1	7,220	0.01%
2024/07/08	0	0.00	2	38.35	38.45	-2	7,181	-0.03%
2024/07/05	0.1	39.75	5	39.55	39.80	-4.9	7,149	-0.07%
2024/07/04	2	40.80	1	40.80	40.50	1	7,120	0.01%
2024/07/03	2	41.25	5	41.82	41.55	-3	7,095	-0.04%
2024/07/02	0	0.00	3	40.20	40.15	-3	7,044	-0.04%
2024/06/28	0.1	41.15	2	41.20	41.80	-1.9	6,981	-0.03%
2024/06/27	0.2	41.93	1	41.75	41.65	-0.9	6,942	-0.01%
2024/06/26	1	43.65	1	42.75	42.75	0	6,900	0.00%
2024/06/25	2	43.30	0	0.00	43.95	2	6,866	0.03%
2024/06/24	0	0.00	1	43.80	43.30	-1	6,824	-0.01%
2024/06/21	5	44.76	3	44.57	44.80	2	6,776	0.03%
2024/06/20	0	0.00	4	43.60	43.50	-4	6,603	-0.06%
2024/06/19	1	44.40	1.3	45.74	44.00	-0.3	6,526	0.00%
2024/06/18	4	44.34	2	44.50	44.50	2	6,373	0.03%
2024/06/17	2	45.25	0	0.00	45.05	2	6,281	0.03%
2024/06/14	7	47.26	2.1	47.26	46.80	4.9	6,119	0.08%
2024/06/13	0	0.00	0.2	44.50	44.35	-0.2	5,790	0.00%
2024/06/12	3.1	44.06	0	0.00	43.80	3.1	5,574	0.06%
2024/06/11	79.1	45.83	84	47.85	47.00	-4.9	5,346	-0.09%
2024/06/07	8.4	46.46	7	46.32	46.45	1.4	4,859	0.03%
2024/06/06	13	45.17	10.2	44.92	45.20	2.8	4,088	0.07%
2024/06/05	0	0.00	29	41.00	41.10	-29	3,320	-0.87%
2024/06/04	0	0.00	1	38.95	37.40	-1	3,270	-0.03%
2024/06/03	2.2	40.13	1	40.35	40.00	1.2	3,199	0.04%
2024/05/31	3	41.80	4	41.13	40.35	-1	3,098	-0.03%
2024/05/30	30	43.60	19	43.64	40.85	11	2,862	0.38%
2024/05/29	2	39.85	0	0.00	42.05	2	2,230	0.09%
2024/05/28	0	0.00	5	38.25	38.25	-5	1,970	-0.25%
2024/05/27	11	33.80	3	34.60	34.80	8	1,780	0.45%
2024/05/24	6	33.30	1	31.40	31.65	5	1,656	0.30%
2024/05/23	0	0.00	0.3	33.30	33.30	-0.3	1,445	-0.02%
2024/05/22	0	0.00	10	30.23	30.30	-10	1,334	-0.75%
2024/05/20	20	29.10	1	29.35	28.10	19	1,225	1.55%
2024/05/16	4	31.38	5	30.52	30.00	-1	1,131	-0.09%
2024/05/15	25	31.05	25	31.04	30.90	0	981	0.00%
2024/05/14	3	29.20	4	30.13	30.25	-1	725	-0.14%
2024/05/13	1	27.35	3	27.35	27.50	-2	456	-0.44%
2024/05/08	0	0.00	1	23.25	22.65	-1	230	-0.43%
2024/05/02	0	0.00	0.1	23.00	22.65	-0.1	195	-0.05%
2024/04/26	0.1	22.55	0	0.00	22.50	0.1	174	0.03%
2024/04/09	0.1	22.15	0	0.00	22.05	0.1	235	0.02%
2024/03/12	0	0.00	2	22.75	22.50	-2	309	-0.65%
2024/03/04	0	0.00	0.4	22.80	22.75	-0.4	440	-0.09%
2024/02/27	0	0.00	3	22.50	22.50	-3	437	-0.69%
2024/02/26	0	0.00	7	22.61	22.80	-7	436	-1.61%
2024/02/19	0	0.00	1	22.45	22.30	-1	424	-0.24%
2024/02/15	0	22.55	0	0.00	22.25	0	423	0.00%
2024/01/26	0	0.00	0.2	22.15	22.15	-0.2	420	-0.05%
2024/01/25	0	0.00	0.2	22.45	22.30	-0.2	420	-0.04%
2024/01/24	0.1	22.40	0	0.00	22.55	0.1	420	0.01%
2024/01/22	0	0.00	2	22.10	22.10	-2	421	-0.48%
2024/01/17	0	0.00	0.3	21.95	22.00	-0.3	418	-0.06%
2024/01/15	0	0.00	0.1	22.65	22.50	-0.1	414	-0.02%
2024/01/10	0	0.00	0.1	22.15	22.15	-0.1	410	-0.02%
2024/01/09	0.3	22.58	0	0.00	22.70	0.3	408	0.08%
2024/01/08	2.1	23.84	0	0.00	23.40	2.1	401	0.53%
2024/01/05	0.4	24.39	3	24.28	24.20	-2.6	393	-0.66%
2024/01/04	16.1	24.17	13	24.26	23.75	3.1	363	0.84%
2024/01/03	0.2	23.27	0	0.00	23.00	0.2	320	0.07%
2023/12/28	0	0.00	5	22.63	23.10	-5	299	-1.67%
2023/12/27	0	0.00	5	23.20	22.95	-5	293	-1.72%
2023/12/21	0.1	23.33	0	0.00	23.50	0.1	268	0.04%
2023/12/18	4	23.11	0	0.00	22.85	4	249	1.61%
2023/12/12	10	22.30	0	0.00	22.20	10	245	4.08%
2023/12/07	0	0.00	0.1	22.50	22.25	-0.1	236	-0.02%
2023/12/06	1	22.70	0	0.00	22.55	1	229	0.44%
2023/12/05	3.1	24.38	15	24.28	23.60	-12	207	-5.76%
2023/12/04	7	23.36	0	0.00	23.50	7	118	5.89%
2023/11/07	0	0.00	0.2	20.05	19.95	-0.2	86	-0.19%
2023/11/01	0.1	20.10	0	0.00	20.00	0.1	84	0.07%
2023/10/26	0.1	20.28	0	0.00	20.20	0.1	85	0.12%
2023/09/15	1	21.05	5	21.40	21.50	-4	119	-3.36%
2023/09/11	0	0.00	5	20.85	20.45	-5	116	-4.28%
2023/08/18	0	0.00	3	21.50	21.45	-3	144	-2.07%
2023/08/10	3	20.72	3	20.43	20.30	0	140	0.00%
2023/08/02	0	0.00	1	20.45	20.65	-1	150	-0.66%
2023/07/20	0	0.00	5.2	20.36	20.35	-5.2	154	-3.36%
2023/07/19	0	20.45	0	0.00	20.35	0	156	0.01%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.01%
2023/07/12	0	0.00	1	21.10	21.20	-1	168	-0.59%
2023/07/06	0.1	21.63	0	0.00	21.60	0.1	173	0.04%
2023/07/05	0.2	21.90	0	0.00	21.65	0.2	171	0.09%
2023/06/27	0	21.75	0	0.00	21.70	0	174	0.01%
2023/06/19	0	0.00	2	21.80	21.80	-2	182	-1.10%
2023/06/16	0	21.90	0	0.00	21.95	0	182	0.01%
2023/06/15	0	22.10	0	0.00	21.80	0	182	0.01%
2023/06/14	0	21.90	1	21.70	21.95	-1	186	-0.53%
2023/06/13	0	0.00	0.2	21.86	21.70	-0.2	189	-0.11%
2023/06/12	0.2	21.95	0	0.00	21.70	0.2	193	0.10%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/26	0	21.90	0	0.00	21.50	0	366	0.00%
2023/05/25	0	22.35	0	0.00	22.10	0	397	0.00%
2023/05/23	1	22.25	0	0.00	22.20	1	403	0.25%
2023/05/15	0	22.65	0	0.00	22.00	0	406	0.00%
2023/05/11	0	22.05	0	0.00	22.05	0	415	0.01%
2023/05/09	1	22.05	0	0.00	22.15	1	411	0.24%
2023/05/04	1	22.30	0	0.00	22.20	1	423	0.24%
2023/05/03	0	22.40	0	0.00	22.30	0	426	0.01%
2023/04/27	0	0.00	2	22.10	22.10	-2	438	-0.46%
2023/04/26	0	22.10	0	0.00	21.95	0	441	0.01%
2023/04/21	0	22.75	7	23.10	23.10	-7	443	-1.57%
2023/04/19	0	0.00	1	22.90	22.90	-1	442	-0.23%
2023/04/17	0	0.00	2	23.05	23.05	-2	446	-0.45%
2023/04/12	3	22.32	0	0.00	22.30	3	451	0.66%
2023/04/11	2	22.40	0	0.00	22.35	2	457	0.44%
2023/04/07	2	22.55	0	0.00	22.45	2	487	0.41%
2023/03/28	0	0.00	1	22.40	22.30	-1	662	-0.15%
2023/03/24	1	22.40	2	22.30	22.25	-1	693	-0.14%
2023/03/22	2	22.65	0	0.00	22.80	2	699	0.29%
2023/03/21	2	23.00	0	0.00	22.95	2	708	0.28%
2023/03/17	0	0.00	1	22.50	22.60	-1	717	-0.14%
2023/03/13	4	23.73	0	0.00	23.20	4	717	0.56%
2023/03/07	1	25.00	2	25.00	24.95	-1	720	-0.14%
2023/02/24	1	23.75	0	0.00	24.15	1	661	0.15%
2023/02/23	0	0.00	39	23.57	23.75	-39	625	-6.24%
2023/02/22	3	22.75	3	22.70	22.75	0	596	0.00%
2023/02/21	10	22.70	0	0.00	22.65	10	594	1.68%
2023/02/13	0	0.00	2	22.30	22.30	-2	640	-0.31%
2023/02/03	0	0.00	3	23.15	22.75	-3	721	-0.42%
2023/02/01	0	0.00	10	22.41	22.25	-10	724	-1.38%
2023/01/16	5	21.50	0	0.00	21.45	5	736	0.68%
2023/01/09	12	21.75	0	0.00	21.80	12	759	1.58%
2023/01/06	2	21.83	0	0.00	21.75	2	764	0.26%
2023/01/03	5	21.92	0	0.00	21.95	5	827	0.60%
2022/12/29	12	22.42	0	0.00	22.35	12	823	1.46%
2022/12/28	0	0.00	3	22.68	22.65	-3	826	-0.36%
2022/12/27	7	23.56	4	23.73	23.00	3	832	0.36%
2022/12/26	2	22.60	0	0.00	22.50	2	823	0.24%
2022/12/23	0	0.00	1	22.80	23.00	-1	826	-0.12%
2022/12/22	139	24.94	141	25.08	23.35	-2	818	-0.24%	大買/大賣/
2022/12/21	2	22.80	7	22.95	22.85	-5	719	-0.69%
2022/12/20	14	22.05	0	0.00	21.80	14	724	1.93%
2022/12/19	2	22.53	0	0.00	22.30	2	717	0.28%
2022/12/16	15	22.80	2	23.08	22.65	13	731	1.78%
2022/12/14	0	0.00	1	22.95	22.70	-1	735	-0.14%
2022/12/13	0	0.00	21	23.04	23.00	-21	739	-2.84%
2022/12/12	8	21.99	0	0.00	22.20	8	747	1.07%
2022/12/08	3	22.10	0	0.00	22.20	3	842	0.36%
2022/12/07	12	22.24	2	22.10	22.25	10	867	1.15%
2022/12/05	0	0.00	1	22.80	22.95	-1	947	-0.11%
2022/12/02	9	22.58	0	0.00	22.60	9	948	0.95%
2022/12/01	3	22.80	22	23.23	22.75	-19	953	-1.99%
2022/11/23	0	0.00	3	21.65	21.80	-3	922	-0.33%
2022/11/18	1	21.40	0	0.00	21.05	1	918	0.11%
2022/11/16	3	21.75	0	0.00	21.55	3	907	0.33%
2022/11/04	0	0.00	1	21.80	21.90	-1	865	-0.12%
2022/10/27	0	0.00	4	20.60	20.85	-4	811	-0.49%
2022/10/26	4	20.31	0	0.00	20.20	4	814	0.49%
2022/10/25	8	20.72	2	21.20	20.60	6	814	0.74%
2022/10/24	0	0.00	1	21.30	21.05	-1	809	-0.12%
2022/10/20	3	20.75	0	0.00	20.80	3	807	0.37%
2022/10/17	0	0.00	1	21.50	21.80	-1	798	-0.13%
2022/10/11	3	23.55	0	0.00	23.55	3	784	0.38%
2022/10/07	5	26.15	0	0.00	26.15	5	762	0.66%
2022/10/06	6	26.18	0	0.00	26.40	6	760	0.79%
2022/09/28	0	0.00	0.1	26.20	25.70	-0.1	745	-0.01%
2022/09/27	0	0.00	10	27.32	27.25	-10	740	-1.35%
2022/09/26	1	28.20	0	0.00	27.85	1	731	0.14%
2022/09/23	1	30.40	0	0.00	29.70	1	738	0.14%
2022/09/22	2	29.88	2	29.65	29.70	0	726	0.00%
2022/09/20	1	30.10	3	29.73	29.85	-2	712	-0.28%
2022/09/19	0	0.00	2	29.40	29.40	-2	725	-0.28%
2022/09/16	0	0.00	2	29.85	30.15	-2	727	-0.27%
2022/09/15	7	30.30	3	30.12	29.90	4	710	0.56%
2022/09/14	2	28.70	0	0.00	28.55	2	652	0.31%
2022/09/13	9	27.45	0	0.00	28.30	9	650	1.38%
2022/09/12	0	0.00	13	25.78	27.25	-13	618	-2.10%
2022/09/07	0	0.00	1	24.25	25.00	-1	611	-0.16%
2022/09/06	0	0.00	2	25.20	24.65	-2	608	-0.33%
2022/09/02	1	24.50	0	0.00	24.25	1	638	0.16%
2022/08/23	2	26.05	0	0.00	26.05	2	712	0.28%
2022/08/18	8	26.80	0	0.00	26.80	8	740	1.08%
2022/08/04	0	25.50	0	0.00	25.80	0	1,012	0.00%
2022/08/03	0	26.10	0	0.00	25.45	0	1,035	0.00%
2022/08/02	0	26.75	0	0.00	26.50	0	1,121	0.00%
2022/07/28	0	26.80	0	0.00	26.70	0	1,663	0.00%
2022/07/22	1	28.05	0	0.00	28.35	1	2,285	0.04%
2022/07/20	0	28.15	0	0.00	27.65	0	2,609	0.00%
2022/07/19	0	28.00	0	0.00	27.90	0	3,056	0.00%
2022/07/11	0	0.00	1	27.95	27.85	-1	3,671	-0.03%
2022/07/08	0	27.74	0	0.00	27.65	0	3,807	0.00%
2022/07/06	0	27.45	0	0.00	26.75	0	3,910	0.00%
2022/07/01	0	0.00	1	27.15	26.00	-1	4,343	-0.02%
2022/06/30	0	28.20	0	0.00	27.65	0	4,739	0.00%
2022/06/29	1	28.25	0	0.00	28.45	1	4,824	0.02%
2022/06/28	0	0.00	2	28.90	29.15	-2	4,828	-0.04%
2022/06/27	0	29.70	0	0.00	29.60	0	4,835	0.00%
2022/06/24	4	29.05	2	28.48	28.20	2	4,832	0.04%
2022/06/23	2	28.80	2	28.20	28.10	0	4,836	0.00%
2022/06/22	0	28.65	1	29.75	28.70	-1	4,848	-0.02%
2022/06/21	1	30.60	0	0.00	30.25	1	4,853	0.02%
2022/06/16	2	32.99	0	0.00	31.00	2	4,892	0.04%
2022/06/14	7	32.61	2	32.00	32.50	5	4,964	0.10%
2022/06/13	1	32.50	1	33.45	32.30	0	5,029	0.00%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	2	35.18	0	0.00	34.90	2	5,201	0.04%
2022/06/07	0	0.00	2	36.05	35.80	-2	5,731	-0.03%
2022/06/06	0	0.00	1	35.85	35.85	-1	5,769	-0.02%
2022/06/01	2	35.95	0	0.00	36.00	2	6,089	0.03%
2022/05/25	0	0.00	1	36.50	36.20	-1	7,485	-0.01%
2022/05/24	3	36.88	0	0.00	36.15	3	7,526	0.04%
2022/05/23	1	37.80	1	37.55	36.70	0	7,557	0.00%
2022/05/20	0	0.00	1	36.15	35.60	-1	7,631	-0.01%
2022/05/19	1	34.80	0	0.00	35.70	1	7,666	0.01%
2022/05/16	0	0.00	1	35.75	36.00	-1	7,668	-0.01%
2022/05/12	1	36.55	1	35.85	35.65	0	7,615	0.00%
2022/05/10	2	37.80	1	37.10	37.50	1	7,538	0.01%
2022/05/09	3	38.30	4	37.48	37.10	-1	7,443	-0.01%
2022/05/05	5	39.31	3	39.27	39.30	2	7,233	0.03%
2022/05/04	18	39.30	31.6	40.59	40.70	-13.6	6,889	-0.20%
2022/05/03	0	0.00	1	36.50	37.00	-1	6,444	-0.02%
2022/04/29	20	38.02	19	37.85	37.00	1	6,418	0.02%
2022/04/28	2	36.55	0	0.00	36.45	2	6,306	0.03%
2022/04/27	0	0.00	18	36.87	36.50	-18	6,257	-0.29%
2022/04/26	12	39.20	14	37.84	37.80	-2	6,124	-0.03%
2022/04/25	14	41.10	5	38.58	37.95	9	5,900	0.15%
2022/04/22	13	40.89	4	42.00	42.00	9	5,449	0.17%
2022/04/20	4	39.50	3	39.98	37.85	1	5,103	0.02%
2022/04/19	0	0.00	1	37.60	37.00	-1	4,943	-0.02%
2022/04/14	13	39.90	3	40.07	38.15	10	4,818	0.21%
2022/04/13	4	37.21	3	37.60	37.45	1	4,678	0.02%
2022/04/12	1	38.00	5	37.75	37.10	-4	4,636	-0.09%
2022/04/11	5	37.67	1	38.00	37.15	4	4,558	0.09%
2022/04/08	23	38.89	23	38.59	38.50	0	4,486	0.00%
2022/04/07	14	39.96	33	39.69	36.90	-19	4,316	-0.44%
2022/04/06	43	39.55	31	39.96	40.95	12	4,090	0.29%
2022/04/01	2	35.98	1	37.50	37.50	1	3,677	0.03%
2022/03/30	0	34.30	0	0.00	34.70	0	3,570	0.00%
2022/03/29	0	0.00	3	34.40	34.30	-3	3,554	-0.08%
2022/03/25	1	34.30	0	0.00	34.30	1	3,514	0.03%
2022/03/23	0	0.00	3	37.17	36.45	-3	3,468	-0.09%
2022/03/22	6	37.55	6	36.50	36.50	0	3,438	0.00%
2022/03/21	3	37.40	0	0.00	37.05	3	3,414	0.09%
2022/03/18	1	35.30	1.6	35.99	36.85	-0.6	3,374	-0.02%
2022/03/16	4	36.88	5	35.42	35.40	-1	3,278	-0.03%
2022/03/15	2	37.15	10	37.86	36.60	-8	3,195	-0.25%
2022/03/14	14	39.93	3	39.83	38.75	11	3,103	0.35%
2022/03/11	4	41.64	6	41.23	39.50	-2	3,010	-0.07%
2022/03/10	9	42.56	7	42.35	42.00	2	2,826	0.07%
2022/03/08	1	38.20	11	38.50	35.80	-10	2,436	-0.41%
2022/03/07	4	39.39	6	39.56	39.55	-2	2,305	-0.09%
2022/03/04	45	40.22	29	39.75	39.40	16	2,098	0.76%
2022/03/03	11	37.69	15	37.84	38.55	-4	1,639	-0.24%
2022/03/02	2	33.85	6	34.06	35.05	-4	1,266	-0.32%
2022/03/01	6	31.51	4	31.38	31.90	2	1,178	0.17%
2022/02/25	16	32.82	13	33.34	32.05	3	1,103	0.27%
2022/02/24	1	32.05	0	0.00	32.05	1	654	0.15%
2022/02/23	5	28.65	1.1	29.15	29.15	3.9	597	0.65%
2022/02/22	6	28.89	6	29.37	26.50	0	546	0.00%
2022/02/21	3	28.83	4	29.30	29.30	-1	403	-0.25%
2022/02/18	1	26.00	1	26.65	26.65	0	355	0.00%
2022/02/17	0	0.00	1	24.55	24.25	-1	305	-0.33%
2022/01/21	1	23.70	0	0.00	23.60	1	393	0.25%
2021/11/29	1	25.20	0	0.00	25.35	1	777	0.13%
2021/11/24	0	0.00	1	26.90	26.75	-1	818	-0.12%
2021/11/15	0	0.00	0.1	26.55	27.15	-0.1	1,246	-0.01%
2021/11/08	1	27.45	1	27.20	27.55	0	1,360	0.00%
2021/10/27	1	25.50	0	0.00	25.80	1	1,543	0.06%
2021/10/22	1	25.85	0	0.00	25.60	1	1,666	0.06%
2021/10/14	50	27.45	0	0.00	27.35	50	1,872	2.67%
2021/10/13	0	0.00	14	26.39	26.65	-14	1,918	-0.73%
2021/10/12	3	26.80	36	26.10	26.50	-33	2,133	-1.55%
2021/10/07	0	0.00	1	29.05	29.00	-1	2,276	-0.04%
2021/10/05	1	28.15	1	28.30	28.40	0	2,348	0.00%
2021/10/01	2	29.70	0	0.00	28.80	2	2,375	0.08%
2021/09/29	1	29.60	5	29.60	29.60	-4	2,403	-0.17%
2021/09/28	2	30.00	0	0.00	30.05	2	2,426	0.08%
2021/09/22	0	0.00	3	29.60	29.60	-3	2,794	-0.11%
2021/09/07	3	31.10	1	32.10	31.10	2	6,355	0.03%
2021/09/06	3	31.32	1	31.30	30.15	2	6,548	0.03%
2021/09/03	4	32.15	0	0.00	31.80	4	6,577	0.06%
2021/08/31	1	33.80	0	0.00	33.75	1	6,585	0.02%
2021/08/24	0	0.00	1	36.10	35.25	-1	6,827	-0.01%
2021/08/23	279	35.80	294	35.78	35.80	-15	6,686	-0.22%	大買/大賣/
2021/08/20	0	0.00	2	33.00	32.55	-2	6,677	-0.03%
2021/08/18	133	33.29	143	33.22	33.30	-10	6,744	-0.15%	大買/大賣/
2021/08/17	0	0.00	11	30.67	30.30	-11	6,846	-0.16%
2021/08/11	0	0.00	1	31.75	32.10	-1	7,060	-0.01%
2021/08/09	3	35.62	6	35.90	33.95	-3	7,066	-0.04%
2021/08/06	0	0.00	5	35.50	33.80	-5	7,030	-0.07%
2021/08/02	0	0.00	3	33.05	34.30	-3	7,294	-0.04%
2021/07/29	3	37.00	0	0.00	36.80	3	7,402	0.04%
2021/07/27	2	35.80	2	34.80	34.25	0	8,339	0.00%
2021/07/23	0	0.00	1	38.50	37.75	-1	8,445	-0.01%
2021/07/22	2	35.83	2	36.20	36.40	0	8,456	0.00%
2021/07/21	10	38.20	2	36.50	36.00	8	8,472	0.09%
2021/07/20	3	38.08	1	38.35	37.75	2	8,514	0.02%
2021/07/19	8	39.67	0	0.00	39.65	8	8,564	0.09%
2021/07/16	35	42.37	5	43.60	39.35	30	8,761	0.34%
2021/07/15	11	40.42	17	40.49	41.25	-6	8,682	-0.07%
2021/07/14	2	35.65	7	38.59	37.50	-5	8,757	-0.06%
2021/07/13	0	0.00	12	40.92	39.55	-12	8,797	-0.14%
2021/07/12	5	46.10	1	43.70	43.90	4	8,768	0.05%
2021/07/09	5	44.00	2	45.00	44.70	3	8,745	0.03%
2021/07/07	0	0.00	0	46.00	43.15	0	8,817	0.00%
2021/07/06	13	46.05	2	45.80	45.75	11	8,806	0.12%
2021/07/05	0	0.00	3	44.13	45.50	-3	8,787	-0.03%
2021/07/02	3	46.83	1	47.45	46.50	2	8,750	0.02%
2021/07/01	13	50.00	6	48.75	48.40	7	8,723	0.08%
2021/06/30	0	0.00	1	44.90	49.90	-1	8,659	-0.01%
2021/06/29	4.1	49.87	11	48.56	49.00	-6.9	8,564	-0.08%
2021/06/28	16	49.42	26	50.32	51.20	-10	8,402	-0.12%
2021/06/25	16	45.22	10	44.76	46.55	6	8,084	0.07%
2021/06/24	12	41.03	17	40.20	42.35	-5	7,618	-0.07%
2021/06/23	5	39.20	1	40.30	38.50	4	7,060	0.06%
2021/06/22	9	42.53	44	41.79	42.75	-35	6,842	-0.51%
2021/06/21	16	38.59	0	0.00	38.90	16	6,452	0.25%
2021/06/18	11	34.90	11	35.24	35.40	0	6,385	0.00%
2021/06/17	22	30.68	9	31.46	32.20	13	6,089	0.21%
2021/06/16	576	32.20	569	32.20	29.30	7	5,619	0.12%	大買/大賣/
2021/06/15	7	28.32	26	28.44	29.35	-19	5,000	-0.38%
2021/06/11	3	26.98	2	27.40	26.70	1	4,774	0.02%
2021/06/10	2	25.80	0	0.00	25.90	2	4,727	0.04%
2021/06/09	1	26.70	0	0.00	26.20	1	4,715	0.02%
2021/06/07	29	28.20	14	28.40	26.95	15	4,670	0.32%
2021/06/04	0	0.00	3	27.95	27.00	-3	4,496	-0.07%
2021/06/03	3.2	27.99	0	0.00	28.00	3.2	4,480	0.07%
2021/06/02	5	28.19	0	0.00	27.60	5	4,440	0.11%
2021/05/31	2	26.93	0	0.00	26.70	2	4,314	0.05%
2021/05/28	0	0.00	3	27.80	27.75	-3	4,269	-0.07%
2021/05/26	7	27.34	4	27.15	27.25	3	4,130	0.07%
2021/05/25	16	27.32	4	25.24	27.00	12	4,029	0.30%
2021/05/24	387	25.99	387	25.98	26.00	0	3,873	0.00%	大買/大賣/
2021/05/21	1	23.10	1	23.75	23.65	0	3,756	0.00%
2021/05/20	2	22.95	3	23.22	22.35	-1	3,698	-0.03%
2021/05/18	2	21.35	2	21.35	21.35	0	3,597	0.00%
2021/05/17	0	0.00	10	20.07	19.45	-10	3,581	-0.28%
2021/05/14	0	0.00	2	23.60	21.60	-2	3,546	-0.06%
2021/05/13	7	23.33	5	23.71	22.95	2	3,507	0.06%
2021/05/12	3	26.13	0	0.00	25.45	3	3,464	0.09%
2021/05/11	13	30.12	5	30.44	28.25	8	3,438	0.23%
2021/05/10	75	31.04	74	30.79	30.95	1	3,341	0.03%
2021/05/07	10	28.51	10	29.05	29.40	0	3,173	0.00%
2021/05/06	12	29.72	5	28.55	28.50	7	3,108	0.23%
2021/05/05	20	29.91	21	30.37	29.10	-1	2,986	-0.03%
2021/05/04	633	30.57	650	30.57	30.60	-17	2,532	-0.67%	大買/大賣/
2021/05/03	35	27.44	34	27.64	27.85	1	1,968	0.05%
2021/04/29	5	24.60	20	24.30	25.35	-15	1,848	-0.81%
2021/04/28	4	25.76	10	24.98	25.05	-6	1,829	-0.33%
2021/04/27	1	25.90	1	26.10	26.25	0	1,788	0.00%
2021/04/26	6	27.03	3	27.58	26.95	3	1,724	0.17%
2021/04/23	9	26.77	0	0.00	25.50	9	1,645	0.55%
2021/04/22	27	29.09	16.7	28.85	27.90	10.3	1,582	0.65%
2021/04/21	14	26.67	21	26.31	27.05	-7	1,344	-0.52%
2021/04/20	23	23.65	346	24.67	24.60	-323	1,210	-26.69%	大賣/鉅額交易
2021/04/19	340	23.99	26	23.60	24.00	314	1,063	29.52%	大買/鉅額交易
2021/04/16	10	21.78	8	21.85	21.85	2	956	0.21%
2021/04/14	13	20.92	0	0.00	20.80	13	950	1.37%
2021/04/13	22	21.78	48	21.41	20.90	-26	953	-2.73%
2021/04/07	5	20.30	0	0.00	20.85	5	1,011	0.49%
2021/04/06	5	20.35	0	0.00	20.40	5	1,224	0.41%
2021/04/01	5	20.65	0	0.00	20.65	5	1,314	0.38%
2021/03/31	10	20.93	0	0.00	20.65	10	1,347	0.74%
2021/03/30	13	20.56	0	0.00	20.55	13	1,339	0.97%
2021/03/29	257	21.77	292	21.79	21.40	-35	1,336	-2.62%	大買/大賣/
2021/03/24	10	20.40	30	20.00	19.90	-20	1,501	-1.33%
2021/03/23	0	0.00	2	21.45	20.35	-2	1,504	-0.13%
2021/03/17	5	17.85	0	0.00	18.00	5	1,642	0.30%
2021/03/15	5	18.15	0	0.00	18.30	5	1,671	0.30%
2021/03/12	5	18.10	0	0.00	18.00	5	1,686	0.30%
2021/03/09	5	18.30	0	18.15	18.40	5	1,699	0.29%
2021/03/05	0	0.00	0	17.90	17.95	0	1,709	0.00%
2021/03/04	0	0.00	2	17.95	18.00	-2	1,727	-0.12%
2021/02/22	0	0.00	2.3	18.07	18.20	-2.3	1,938	-0.12%
2021/02/02	10	16.98	12	16.77	16.65	-2	1,987	-0.10%
2021/01/29	0	0.00	10	16.40	16.15	-10	2,007	-0.50%
2021/01/26	4	16.80	0	0.00	17.10	4	2,070	0.19%
2021/01/21	50	17.66	50	17.02	16.70	0	2,054	0.00%
2021/01/15	2	17.80	0	0.00	18.20	2	1,997	0.10%
2021/01/14	7	19.59	0	0.00	19.40	7	1,974	0.35%
2021/01/11	5	20.75	1	20.75	20.70	4	1,929	0.21%
2021/01/08	17	20.74	1	20.40	20.50	16	1,917	0.83%
2021/01/06	1	22.90	0	0.00	21.25	1	1,865	0.05%
2021/01/05	0	0.00	3	22.85	22.60	-3	1,839	-0.16%
2021/01/04	12	23.40	0	0.00	23.60	12	1,801	0.67%
2020/12/31	11	22.15	1	23.05	22.90	10	1,725	0.58%
2020/12/30	0	22.50	0	0.00	22.00	0	1,661	0.00%
2020/12/29	0	23.00	1.1	24.63	23.15	-1	1,619	-0.06%
2020/12/28	4	21.85	7.2	21.96	22.45	-3.2	1,387	-0.23%
2020/12/25	1	20.45	0	0.00	20.45	1	1,287	0.08%
2020/12/21	3	21.30	1	22.00	21.25	2	1,165	0.17%
2020/12/18	4	20.80	0	0.00	20.75	4	1,040	0.38%
2020/12/17	0.1	20.15	0	0.00	20.05	0.1	967	0.01%
2020/12/14	5	20.05	11	19.78	20.20	-6	837	-0.72%
2020/12/11	21	19.83	15	19.45	19.45	6	793	0.76%
2020/12/03	0	0.00	2	18.40	18.50	-2	703	-0.28%
2020/11/24	1	19.35	0	0.00	19.00	1	682	0.15%
2020/11/23	1	19.60	0	0.00	19.70	1	714	0.14%
2020/11/18	0	0.00	4	17.55	18.15	-4	583	-0.69%
2020/11/09	1	17.75	1	17.50	17.50	0	489	0.00%
2020/11/06	2	16.65	2	17.05	16.70	0	465	0.00%
2020/11/05	0	0.00	11	16.80	16.30	-11	452	-2.43%
2020/11/04	0	0.00	8	16.86	17.20	-8	435	-1.84%
2020/11/03	3	16.15	0	0.00	16.05	3	382	0.78%
2020/10/27	0	0.00	1	15.35	15.35	-1	371	-0.27%
2020/10/14	4	14.83	0	0.00	14.75	4	361	1.11%
2020/09/16	10	15.70	8	15.45	15.40	2	359	0.56%
2020/09/14	2	15.60	0	0.00	15.65	2	354	0.56%
2020/09/11	1	15.70	0	0.00	15.70	1	350	0.29%
2020/09/10	2	16.50	0	0.00	16.35	2	337	0.59%
2020/09/09	5	17.02	4	17.27	17.25	1	322	0.30%
2020/09/08	2	16.50	0	0.00	16.10	2	276	0.72%
2020/09/07	5	16.60	7	16.80	17.15	-2	263	-0.76%
2020/09/03	0	0.00	20	15.40	15.70	-20	228	-8.74%
2020/08/31	25	15.98	5	15.65	15.95	20	192	10.38%
2020/08/28	6	15.85	6	15.11	15.40	0	174	0.00%
2020/08/27	5	15.80	2	15.85	15.85	3	151	1.98%
2020/07/24	0	0.00	2	14.80	14.75	-2	90	-2.20%
2020/07/23	0	0.00	2	14.70	14.75	-2	91	-2.18%
2020/07/17	0	0.00	1	14.80	14.80	-1	90	-1.11%
2020/03/19	2	9.95	0	0.00	10.30	2	79	2.50%
2019/12/12	0.1	14.00	0	0.00	14.05	0.1	153	0.03%
2019/12/11	2	14.50	0	0.00	14.40	2	150	1.33%
2019/12/05	23	15.04	25	15.10	15.10	-2	132	-1.51%
2019/12/03	2	14.75	0	0.00	14.75	2	114	1.75%
2019/12/02	0	0.00	3	15.10	14.90	-3	107	-2.79%
2019/08/02	0	0.00	3	13.60	13.60	-3	126	-2.38%
2019/07/31	0	0.00	6	13.43	13.45	-6	126	-4.73%
2019/05/22	0	0.00	1	13.20	13.25	-1	516	-0.19%
2019/05/17	1	13.30	0	0.00	13.35	1	532	0.19%
2019/05/09	0	0.00	2	13.50	13.35	-2	560	-0.36%
2019/05/06	0	0.00	1	13.75	13.35	-1	568	-0.18%
2019/05/02	0	0.00	0.3	14.20	14.25	-0.3	566	-0.06%
2019/04/18	0	0.00	2	14.80	14.65	-2	529	-0.38%
2019/04/12	10	13.90	10	14.00	14.40	0	479	0.00%
2019/04/01	0	0.00	4	13.50	13.30	-4	418	-0.96%
2019/03/25	9	13.37	7	13.44	13.35	2	385	0.52%
2019/03/18	0	13.00	1	13.10	13.10	-1	346	-0.29%
2019/03/07	0	0.00	3	13.00	12.95	-3	276	-1.08%
2019/02/11	0	0.00	1	13.45	13.40	-1	163	-0.61%
2019/01/21	0	0.00	10	12.95	12.90	-10	130	-7.65%
2018/12/18	0	0.00	1	12.55	12.50	-1	123	-0.81%
2018/12/14	0	0.00	1	12.40	12.40	-1	121	-0.82%
2018/12/05	0	0.00	0.1	11.90	11.90	-0.1	111	-0.10%
2018/12/03	2	11.90	0	0.00	11.85	2	114	1.75%
2018/11/26	1	11.60	0	0.00	11.65	1	113	0.88%
2018/10/02	10	12.40	0	0.00	12.50	10	84	11.84%
2018/07/24	2	12.25	0	0.00	12.40	2	68	2.93%
2018/07/17	0	0.00	0.2	12.55	12.55	-0.2	71	-0.28%
2018/06/11	1	12.85	0	0.00	12.80	1	103	0.97%
2018/06/07	2	12.80	0	0.00	12.85	2	102	1.96%
2018/05/18	0	0.00	7	12.70	12.80	-7	102	-6.85%
2018/05/16	2	12.70	0.5	12.70	12.75	1.5	101	1.52%
2018/05/14	2	12.90	0	0.00	12.80	2	104	1.92%
2018/05/11	4	12.90	0	0.00	12.95	4	104	3.82%
2018/05/09	2	12.90	0	0.00	13.05	2	106	1.88%
2018/05/07	0	0.00	2	12.85	12.95	-2	104	-1.92%
2018/04/27	2	12.95	0	0.00	13.05	2	104	1.91%
2018/04/13	0	0.00	1	13.30	13.30	-1	105	-0.95%
2018/04/12	1	13.65	1	13.60	13.25	0	106	0.00%
2018/03/28	2	12.70	0	0.00	12.75	2	101	1.97%
2018/03/26	0	0.00	4	12.80	12.75	-4	102	-3.91%
2018/01/05	1	13.05	0	0.00	13.00	1	117	0.85%