台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00537.8838.05-53,260-0.15%
2025/01/21738.761138.6838.20-43,227-0.12%
2025/01/20537.39437.0837.0513,0780.03%
2025/01/16237.0500.0037.0522,9790.07%
2025/01/15337.103.136.5536.80-0.12,9530.00%
2025/01/141935.82235.7536.55172,9040.59%
2025/01/13136.1000.0036.2012,8650.03%
2025/01/10234.65234.5834.5002,7490.00%
2025/01/09236.23336.6835.20-12,720-0.04%
2025/01/081237.68537.7037.7072,6590.26%
2025/01/07537.5500.0036.6052,5910.19%
2025/01/06839.411838.4738.30-102,520-0.40%
2025/01/031738.943038.6039.05-132,404-0.54%
2025/01/0211638.948138.2939.15352,1991.59% 大買/
2024/12/31838.254039.2439.35-321,148-2.79%
2024/12/302234.804034.7735.80-18883-2.04%
2024/12/27533.28533.2832.5507100.00%
2024/12/1900.00331.6531.70-3921-0.33%
2024/12/1800.00132.1032.25-1920-0.11%
2024/12/16232.3300.0031.6029160.22%
2024/12/1300.00131.6031.60-1910-0.11%
2024/12/11333.10533.2133.00-2900-0.22%
2024/12/0600.00132.0032.00-1850-0.12%
2024/12/05832.4000.0032.0088490.94%
2024/12/04233.2000.0033.1028340.24%
2024/12/03134.30233.5534.00-1829-0.12%
2024/12/02532.091132.6933.00-6744-0.81%
2024/11/29830.1700.0030.3086861.17%
2024/11/2600.002331.8331.50-23706-3.26%
2024/11/18230.6000.0030.0027020.28%
2024/11/1300.00231.2031.10-2700-0.29%
2024/11/11632.1000.0032.0067030.85%
2024/10/2200.001233.7533.80-12787-1.52%
2024/10/2100.00132.8532.90-1796-0.13%
2024/10/1600.00532.9032.85-5904-0.55%
2024/10/1500.00233.2532.80-2915-0.22%
2024/10/14334.08633.8333.40-3923-0.32%
2024/10/1100.00732.6932.60-7913-0.77%
2024/10/0900.00233.1533.45-2926-0.22%
2024/10/04233.6500.0033.2529700.21%
2024/10/011.134.1000.0034.001.19810.11%
2024/09/30334.43734.2534.40-4991-0.40%
2024/09/2600.001335.2635.35-13988-1.32%
2024/09/252.735.3600.0035.852.79810.28%
2024/09/241834.89735.6135.85119411.17%
2024/09/231434.00533.8533.9098601.05%
2024/09/1600.00532.0532.10-5857-0.58%
2024/09/0200.00134.2034.25-11,031-0.10%
2024/08/30534.8500.0034.3051,0540.47%
2024/08/2800.00834.0934.10-81,061-0.75%
2024/08/27233.55333.9333.95-11,073-0.09%
2024/08/1900.00232.6332.60-21,543-0.13%
2024/08/1600.00133.2532.85-11,592-0.06%
2024/08/1400.00333.0733.20-31,811-0.17%
2024/08/1200.00133.3533.30-11,990-0.05%
2024/08/0800.00132.2032.30-12,432-0.04%
2024/08/05131.0000.0030.8012,5430.04%
2024/07/3100.00433.6633.65-42,643-0.15%
2024/07/29434.10533.7033.30-12,734-0.04%
2024/07/2300.00734.5735.35-72,867-0.24%
2024/07/22334.4700.0034.1532,9620.10%
2024/07/19235.5000.0035.3023,1000.06%
2024/07/181337.40337.4036.30103,1590.32%
2024/07/1600.00235.9035.30-23,331-0.06%
2024/07/15136.0500.0035.6513,6360.03%
2024/07/12536.0500.0036.0553,9160.13%
2024/07/1100.002836.3536.25-284,168-0.67%
2024/07/10137.0000.0036.8015,0820.02%
2024/07/09137.0000.0036.9015,5800.02%
2024/07/08238.0000.0037.9525,6620.04%
2024/07/0400.001.238.5138.40-1.26,468-0.02%
2024/07/03538.10138.2038.1546,5370.06%
2024/06/27139.6000.0038.8516,6850.01%
2024/06/26139.050.139.2039.0016,7110.01%
2024/06/24139.75239.4539.45-17,127-0.01%
2024/06/2100.000.139.6539.10-0.17,1630.00%
2024/06/19138.5000.0038.6017,2660.01%
2024/06/18138.9500.0039.0517,2580.01%
2024/06/1700.001039.2239.30-107,256-0.14%
2024/06/14139.00339.0539.00-27,272-0.03%
2024/06/13238.951039.0038.85-87,264-0.11%
2024/06/12138.80538.8038.85-47,261-0.06%
2024/06/11339.92339.6839.5507,2480.00%
2024/06/07240.250.240.5540.401.97,2350.03%
2024/06/0600.003.141.4840.80-3.17,224-0.04%
2024/06/05541.0300.0040.5057,2030.07%
2024/06/041039.950.240.0039.909.97,1960.14%
2024/06/03239.9500.0040.0027,1960.03%
2024/05/3100.00240.4340.00-27,185-0.03%
2024/05/30340.3500.0040.1537,1730.04%
2024/05/291341.090.140.8540.7512.97,1660.18%
2024/05/28541.651042.0441.95-57,131-0.07%
2024/05/272341.6500.0041.60237,1120.32%
2024/05/241142.0000.0041.90117,0880.16%
2024/05/234.143.643043.0942.95-25.97,048-0.37%
2024/05/221441.58241.9541.45126,7580.18%
2024/05/2116.242.70143.1042.5515.26,7220.23%
2024/05/201141.96443.1841.8076,6100.11%
2024/05/17343.22442.9842.75-16,515-0.02%
2024/05/16943.3500.0042.8096,4040.14%
2024/05/151743.46642.9743.70116,3490.17%
2024/05/14341.8300.0043.3536,0750.05%
2024/05/1300.001239.5039.45-125,918-0.20%
2024/05/1000.00240.0040.35-25,890-0.03%
2024/05/0800.00240.8540.85-25,804-0.03%
2024/05/0700.00741.7041.15-75,765-0.12%
2024/05/031042.60142.5041.9095,6950.16%
2024/05/0200.00143.6043.20-15,650-0.02%
2024/04/291044.80144.3544.6095,5570.16%
2024/04/262145.541744.9145.0045,4840.07%
2024/04/25745.6112.145.2044.95-5.15,386-0.09%
2024/04/243.144.10644.3344.00-2.95,246-0.06%
2024/04/23643.77843.7943.90-25,205-0.04%
2024/04/224044.42118.742.7342.35-78.75,158-1.52% 大賣/
2024/04/19645.4215746.6444.95-1515,268-2.87% 大賣/鉅額交易
2024/04/1825944.901645.7044.502435,1894.68% 大買/鉅額交易
2024/04/172444.3500.0044.55244,9670.48%
2024/04/1666.145.667344.9543.70-6.95,048-0.14%
2024/04/1550.443.736143.8644.60-10.64,141-0.26%
2024/04/123340.321840.1140.55153,7490.40%
2024/04/1170.441.9249.141.3840.8021.33,6840.58%
2024/04/10540.171140.5140.85-63,014-0.20%
2024/04/090.136.9500.0037.150.12,9000.00%
2024/04/0800.00235.7035.65-22,866-0.07%
2024/04/03136.20236.0836.05-12,867-0.03%
2024/04/02337.4300.0037.3032,8470.11%
2024/04/01737.341237.5837.65-52,839-0.18%
2024/03/2826.137.551038.0537.6516.12,7450.58%
2024/03/271337.3118.437.6637.50-5.42,582-0.21%
2024/03/268.134.3800.0035.008.12,4410.33%
2024/03/2500.001835.0234.50-182,399-0.75%
2024/03/22034.8511735.1435.60-1172,382-4.91% 大賣/鉅額交易
2024/03/2100.004233.1733.35-422,304-1.82%
2024/03/19433.89133.5033.2032,3630.13%
2024/03/1800.00132.6033.00-12,423-0.04%
2024/03/1100.002032.8432.80-202,687-0.74%
2024/03/0800.00332.2532.10-32,768-0.11%
2024/03/0700.00232.8832.45-22,890-0.07%
2024/03/0600.001533.5133.15-152,916-0.51%
2024/03/0500.00633.5533.40-62,943-0.20%
2024/03/0400.00933.7833.75-93,012-0.30%
2024/02/2700.001133.4933.30-113,696-0.30%
2024/02/1500.001233.5833.65-123,959-0.30%
2024/02/0500.002534.0233.90-253,968-0.63%
2024/02/01235.1800.0035.1523,9750.05%
2024/01/30335.25136.0035.2024,0000.05%
2024/01/2900.00135.7035.70-14,021-0.02%
2024/01/2400.001136.1236.25-114,102-0.27%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音