慧洋-KY (2637)-元大-大同券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
59.4
漲跌
▼1.8
漲幅
-2.94%
成交量
6,899張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	5	60.50	6	60.88	61.20	-1	15,127	-0.01%
2025/04/14	20.1	60.51	21	59.94	60.00	-0.9	15,059	-0.01%
2025/04/11	46	57.80	32	57.65	57.60	14	14,821	0.09%
2025/04/10	12	56.20	0	0.00	56.20	12	14,472	0.08%
2025/04/09	3	52.23	2	51.20	51.10	1	14,354	0.01%
2025/04/08	3	56.70	3	56.80	56.70	0	14,276	0.00%
2025/04/07	1	63.00	0	0.00	63.00	1	14,227	0.01%
2025/04/01	2	69.96	1	69.70	69.70	1	14,489	0.01%
2025/03/31	1	70.20	2	70.55	70.30	-1	14,563	-0.01%
2025/03/28	5	73.14	2	72.80	72.90	3	14,629	0.02%
2025/03/27	7	77.07	6	77.28	76.00	1	14,589	0.01%
2025/03/26	7	75.56	7	75.61	75.70	0	14,522	0.00%
2025/03/25	5	75.88	77	75.47	74.80	-72	14,631	-0.49%
2025/03/24	75.1	76.41	3	76.53	76.40	72.1	14,681	0.49%
2025/03/21	3.1	77.51	0	0.00	77.10	3.1	14,777	0.02%
2025/03/20	20	79.35	13.1	78.52	78.40	6.9	14,719	0.05%
2025/03/19	12	83.24	13	81.74	79.80	-1	14,648	-0.01%
2025/03/18	4.6	81.97	1	82.30	81.10	3.6	14,441	0.02%
2025/03/17	17.5	83.92	6.2	82.83	82.30	11.3	14,297	0.08%
2025/03/14	18.7	81.46	37	82.74	85.00	-18.3	13,810	-0.13%
2025/03/13	12	78.71	10.1	77.94	77.30	1.9	13,175	0.01%
2025/03/12	9	80.60	2	82.15	78.90	7	12,896	0.05%
2025/03/11	11	82.29	12	82.99	83.10	-1	12,619	-0.01%
2025/03/10	6	81.68	7	82.40	83.50	-1	12,464	-0.01%
2025/03/07	12	83.85	7.3	82.83	81.90	4.8	12,280	0.04%
2025/03/06	12	84.53	7	84.01	83.70	5	11,866	0.04%
2025/03/05	38	85.65	31.1	84.72	84.50	6.9	11,554	0.06%
2025/03/04	18	82.87	31	83.65	86.50	-13	10,769	-0.12%
2025/03/03	17.3	78.94	8.2	79.06	80.00	9.1	10,128	0.09%
2025/02/27	21.2	82.72	19	86.34	82.90	2.2	9,771	0.02%
2025/02/26	10.2	82.03	8	81.21	80.10	2.2	8,484	0.03%
2025/02/25	60.1	82.96	60.2	81.93	81.90	-0.1	8,225	0.00%
2025/02/24	33	79.50	35	80.19	81.90	-2	7,403	-0.03%
2025/02/21	2	75.45	3	75.73	74.50	-1	6,927	-0.01%
2025/02/20	4.2	74.86	4	75.48	74.50	0.2	6,885	0.00%
2025/02/19	3.1	73.27	3	73.40	73.40	0.1	6,714	0.00%
2025/02/18	15	75.43	13	75.22	75.20	2	6,643	0.03%
2025/02/17	17	74.25	23.3	73.30	75.50	-6.3	6,524	-0.10%
2025/02/14	20.1	69.58	21.2	70.08	69.70	-1.1	6,216	-0.02%
2025/02/13	5.3	68.77	10.1	67.79	68.20	-4.7	5,986	-0.08%
2025/02/12	2	65.40	5.3	65.51	65.30	-3.3	5,798	-0.06%
2025/02/11	1.2	63.00	0	0.00	62.60	1.2	5,745	0.02%
2025/02/07	0	0.00	0.1	62.00	62.00	-0.1	5,841	0.00%
2025/02/04	3.5	61.83	0	0.00	61.50	3.5	5,927	0.06%
2025/02/03	1	62.00	0	0.00	62.50	1	5,936	0.02%
2025/01/22	1.2	62.68	1	62.70	62.60	0.2	5,924	0.00%
2025/01/20	0	64.20	0	0.00	63.70	0	5,959	0.00%
2025/01/17	0	63.90	0	0.00	65.20	0	5,956	0.00%
2025/01/16	0	64.10	2	64.00	63.20	-2	5,910	-0.03%
2025/01/15	0.1	64.20	1	63.40	63.50	-0.9	5,919	-0.02%
2025/01/13	0.1	64.45	0.1	65.90	65.30	0	5,916	0.00%
2025/01/10	3	66.08	1.4	65.87	66.00	1.6	5,885	0.03%
2025/01/09	0.1	62.90	0	0.00	62.60	0.1	5,810	0.00%
2025/01/08	0	0.00	0.3	64.80	64.80	-0.3	5,773	-0.01%
2025/01/07	0.5	64.94	0	0.00	63.90	0.5	5,767	0.01%
2025/01/03	2.1	64.82	0	0.00	64.60	2.1	5,792	0.04%
2025/01/02	2	67.35	4	67.10	66.40	-2	5,785	-0.03%
2024/12/31	0	67.70	0	0.00	67.50	0	5,803	0.00%
2024/12/30	3	66.43	2	66.75	67.60	1	5,863	0.02%
2024/12/27	5.2	65.82	3	66.20	66.50	2.2	5,953	0.04%
2024/12/26	1	66.20	1	66.00	66.50	0	6,125	0.00%
2024/12/25	1	65.20	1.1	65.19	66.50	-0.1	6,272	0.00%
2024/12/24	1.1	65.29	0	0.00	65.30	1.1	6,178	0.02%
2024/12/23	5	64.10	0	0.00	63.60	5	6,091	0.08%
2024/12/20	1	63.70	0	0.00	63.40	1	6,098	0.02%
2024/12/19	3	65.37	0	0.00	64.30	3	5,961	0.05%
2024/12/18	3	66.83	1	68.10	66.00	2	5,802	0.03%
2024/12/17	1	67.20	0	0.00	67.60	1	5,641	0.02%
2024/12/16	0.1	67.74	0	0.00	67.20	0.1	5,483	0.00%
2024/12/13	0	70.00	0	0.00	69.00	0	5,363	0.00%
2024/12/12	1.1	69.94	0	0.00	69.00	1.1	5,293	0.02%
2024/12/11	3	70.40	0	0.00	69.60	3	5,198	0.06%
2024/12/10	2.1	71.19	0.1	72.20	70.70	2.1	5,189	0.04%
2024/12/09	6	72.72	0	0.00	72.30	6	5,181	0.12%
2024/12/06	0	72.60	0	0.00	71.70	0	5,157	0.00%
2024/12/05	0	72.10	0	0.00	71.60	0	5,131	0.00%
2024/12/04	3.2	70.72	2	71.40	71.70	1.2	5,133	0.02%
2024/12/03	4	73.05	0	0.00	72.90	4	5,054	0.08%
2024/12/02	2.2	73.14	1	73.00	73.20	1.2	4,966	0.02%
2024/11/29	0	74.70	0	0.00	74.50	0	4,894	0.00%
2024/11/28	1	75.00	0.1	75.00	75.10	0.9	4,869	0.02%
2024/11/27	0.1	76.45	0.1	76.40	75.50	0	4,862	0.00%
2024/11/26	0	0.00	11	78.92	79.30	-11	4,804	-0.23%
2024/11/25	0.1	78.30	0	0.00	78.80	0.1	4,834	0.00%
2024/11/22	0	79.60	1	79.40	79.90	-1	4,915	-0.02%
2024/11/21	0	79.10	0	0.00	79.90	0	4,898	0.00%
2024/11/20	2	80.00	0	80.10	79.00	2	4,856	0.04%
2024/11/19	4.3	79.58	8	79.65	79.40	-3.7	4,797	-0.08%
2024/11/18	0	0.00	2	80.90	80.40	-2	4,694	-0.04%
2024/11/15	1	81.00	1	81.70	81.00	0	4,629	0.00%
2024/11/14	0	80.00	5.1	80.00	80.20	-5	4,569	-0.11%
2024/11/13	1.1	79.61	0.4	79.55	79.90	0.7	4,506	0.02%
2024/11/12	1	79.60	2	79.85	79.60	-1	4,464	-0.02%
2024/11/11	0	0.00	4	78.70	79.00	-4	4,327	-0.09%
2024/11/08	0	76.10	0	0.00	76.20	0	4,203	0.00%
2024/11/07	0	0.00	1.2	76.37	76.70	-1.2	4,206	-0.03%
2024/11/06	0	0.00	10	75.57	76.20	-10	4,192	-0.24%
2024/11/05	0.1	74.44	0	0.00	74.40	0.1	4,147	0.00%
2024/11/04	2	74.40	0.1	74.10	73.80	1.9	4,148	0.05%
2024/11/01	0	0.00	1	74.40	75.00	-1	4,165	-0.02%
2024/10/30	0.2	73.82	2	73.85	73.40	-1.8	4,142	-0.04%
2024/10/28	3	75.50	2	74.65	74.60	1	4,132	0.02%
2024/10/25	2.2	74.86	3	75.27	75.50	-0.8	4,117	-0.02%
2024/10/23	2	73.20	1	72.60	73.10	1	4,052	0.02%
2024/10/22	2	72.70	2	72.75	72.90	0	4,095	0.00%
2024/10/21	1	72.90	11	72.91	73.60	-10	4,094	-0.24%
2024/10/18	22	71.15	12	72.13	71.90	10	4,118	0.24%
2024/10/17	5	73.08	3	73.10	72.20	2	4,112	0.05%
2024/10/16	2	71.90	2	73.30	74.10	0	4,103	0.00%
2024/10/15	0	72.54	0	0.00	72.40	0	4,150	0.00%
2024/10/14	5	71.10	13	72.18	72.00	-8	4,166	-0.19%
2024/10/11	6	71.72	7	71.17	71.00	-1	4,194	-0.02%
2024/10/09	12	71.80	1	72.10	71.60	11	4,195	0.26%
2024/10/08	0	0.00	8	73.59	73.70	-8	4,214	-0.19%
2024/10/07	21	72.16	22	73.04	73.70	-1	4,230	-0.02%
2024/10/04	29	74.31	14	72.91	73.30	15	4,256	0.35%
2024/10/01	13	77.70	10	78.19	79.00	3	4,110	0.07%
2024/09/30	4	77.28	3	76.80	76.30	1	3,950	0.03%
2024/09/27	9	73.88	20.1	74.72	76.40	-11.1	3,747	-0.30%
2024/09/26	4	71.50	31	70.90	70.60	-27	3,594	-0.75%
2024/09/25	0	71.50	9.2	71.61	71.80	-9.2	3,590	-0.26%
2024/09/24	31	70.03	6	70.37	70.40	25	3,579	0.70%
2024/09/19	0.1	66.30	0	0.00	66.80	0.1	3,568	0.00%
2024/09/18	1.1	65.69	0	0.00	65.30	1.1	3,562	0.03%
2024/09/09	0	0.00	0.2	64.55	64.50	-0.2	3,736	0.00%
2024/09/06	6.1	64.60	2.1	65.10	65.00	4	3,877	0.10%
2024/09/05	8.1	66.29	10	66.50	65.00	-1.9	4,063	-0.05%
2024/09/04	12.1	63.94	0	0.00	63.60	12.1	4,200	0.29%
2024/09/03	0	0.00	0	67.50	66.60	0	4,225	0.00%
2024/09/02	0.2	67.41	0	0.00	67.10	0.2	4,399	0.00%
2024/08/30	1	67.60	0	0.00	67.20	1	4,485	0.02%
2024/08/29	0	0.00	0.1	67.70	67.20	-0.1	4,546	0.00%
2024/08/28	2	67.70	0.2	67.90	67.70	1.9	4,626	0.04%
2024/08/27	3	69.00	0	0.00	68.30	3	4,786	0.06%
2024/08/26	1.2	70.27	8	69.98	70.00	-6.8	4,829	-0.14%
2024/08/20	1	66.60	0	0.00	66.20	1	5,087	0.02%
2024/08/15	1	67.40	0	0.00	67.10	1	5,296	0.02%
2024/08/14	0	0.00	2	67.35	67.40	-2	5,395	-0.04%
2024/08/13	3	67.16	0	0.00	66.20	3	5,575	0.05%
2024/08/12	1	67.30	0.2	67.70	67.50	0.8	5,741	0.01%
2024/08/08	6	68.10	6	67.40	66.50	0	6,150	0.00%
2024/08/07	0	0.00	1	65.81	67.90	-1	6,654	-0.02%
2024/08/05	1	66.00	0	0.00	63.60	1	7,183	0.01%
2024/08/02	0	0.00	14.4	70.21	69.10	-14.4	7,683	-0.19%
2024/07/31	0	0.00	1.3	70.23	71.00	-1.3	7,925	-0.02%
2024/07/30	4	69.40	0	0.00	69.90	4	7,942	0.05%
2024/07/29	0	0.00	2	69.00	68.30	-2	7,955	-0.03%
2024/07/26	6	67.60	0	0.00	68.70	6	7,987	0.08%
2024/07/23	0	0.00	3	69.03	69.30	-3	8,054	-0.04%
2024/07/22	0	64.80	0	0.00	64.90	0	8,066	0.00%
2024/07/18	1	68.10	72.2	68.97	68.90	-71.2	8,138	-0.87%
2024/07/17	0	0.00	1	68.90	69.10	-1	8,268	-0.01%
2024/07/16	0	0.00	13	69.13	68.70	-13	8,614	-0.15%
2024/07/15	1.3	66.43	2	66.95	66.80	-0.7	8,771	-0.01%
2024/07/12	1.1	66.49	0	0.00	66.90	1.1	8,802	0.01%
2024/07/11	2	66.05	12	66.52	67.20	-10	8,810	-0.11%
2024/07/10	13	65.69	1	66.50	66.50	12	8,877	0.14%
2024/07/09	4	67.13	10	67.60	67.20	-6	8,914	-0.07%
2024/07/08	1.3	67.57	8	67.52	67.90	-6.8	9,020	-0.07%
2024/07/05	1	70.70	0	0.00	70.60	1	8,986	0.01%
2024/07/04	5	72.36	1	73.10	72.60	4	9,018	0.04%
2024/07/03	0	0.00	15	70.65	72.80	-15	9,194	-0.16%
2024/07/02	1.1	69.70	3	70.10	70.70	-1.9	9,107	-0.02%
2024/07/01	1	67.99	0	0.00	67.60	1	8,977	0.01%
2024/06/28	25.1	68.26	2	68.25	68.00	23.1	9,005	0.26%
2024/06/27	2	70.75	4	71.25	71.00	-2	8,942	-0.02%
2024/06/26	5	70.00	1	70.50	70.10	4	8,895	0.04%
2024/06/25	1	69.41	1	70.80	70.70	0	8,887	0.00%
2024/06/24	6	69.43	0.1	69.70	69.50	6	8,861	0.07%
2024/06/21	1.1	70.34	2	70.45	70.00	-0.9	8,886	-0.01%
2024/06/20	4	70.10	3	69.70	70.20	1	8,846	0.01%
2024/06/18	10	69.20	0	0.00	69.30	10	8,870	0.11%
2024/06/17	0.3	70.16	0	0.00	69.10	0.3	8,910	0.00%
2024/06/14	0.1	70.80	0	0.00	70.70	0.1	8,927	0.00%
2024/06/13	4	69.10	2	70.05	68.90	2	8,955	0.02%
2024/06/12	10.1	68.78	4	69.15	69.20	6.1	8,959	0.07%
2024/06/11	12.2	75.84	8	74.58	72.30	4.2	8,784	0.05%
2024/06/07	2.1	76.88	5.3	78.02	76.90	-3.2	8,646	-0.04%
2024/06/06	4	77.53	3	78.07	77.30	1	8,626	0.01%
2024/06/05	4	77.20	7	76.59	76.10	-3	8,498	-0.04%
2024/06/04	0	75.30	0	0.00	74.80	0	8,534	0.00%
2024/06/03	6	77.35	0.4	76.69	76.80	5.6	8,525	0.07%
2024/05/31	4	77.00	16.2	77.19	77.70	-12.2	8,548	-0.14%
2024/05/30	11.1	76.49	17	75.99	76.60	-5.9	8,457	-0.07%
2024/05/29	7	77.11	5	76.90	76.00	2	8,467	0.02%
2024/05/28	6	75.28	6	75.65	75.50	0	8,429	0.00%
2024/05/27	0	0.00	0.6	72.85	73.70	-0.6	8,524	-0.01%
2024/05/24	0.2	71.60	0	0.00	71.60	0.2	8,625	0.00%
2024/05/23	1.2	72.09	0.2	72.20	71.70	1	8,786	0.01%
2024/05/22	0.2	72.00	1.1	73.11	73.30	-0.9	8,774	-0.01%
2024/05/21	10	70.00	1	70.40	70.10	9	8,832	0.10%
2024/05/20	1	71.00	1.1	70.33	70.80	-0.1	9,016	0.00%
2024/05/17	4.1	71.59	1.6	71.85	70.80	2.5	9,019	0.03%
2024/05/16	1	75.00	3	74.93	75.00	-2	8,893	-0.02%
2024/05/15	5	72.56	0.1	71.10	71.40	4.9	8,751	0.06%
2024/05/14	14.1	73.34	7	73.74	73.90	7.1	8,605	0.08%
2024/05/13	54.1	75.11	72.7	76.14	73.80	-18.5	8,336	-0.22%
2024/05/10	96.3	72.97	93	73.38	73.00	3.3	7,840	0.04%
2024/05/09	0.4	71.50	0.2	71.84	70.60	0.2	7,500	0.00%
2024/05/08	19.2	74.26	21	71.13	70.10	-1.8	7,300	-0.02%
2024/05/07	10.5	71.85	3	72.07	71.90	7.5	6,779	0.11%
2024/05/06	0.1	68.83	3	69.73	68.70	-2.9	6,539	-0.04%
2024/05/03	7	69.26	2.1	69.10	69.00	5	6,492	0.08%
2024/05/02	0.7	68.24	5	68.40	67.80	-4.3	6,450	-0.07%
2024/04/30	1	67.90	0	0.00	68.10	1	6,441	0.02%
2024/04/29	0.1	69.61	2	70.47	68.90	-2	6,401	-0.03%
2024/04/26	4	67.59	16	67.86	68.70	-12	6,323	-0.19%
2024/04/25	2.1	67.80	4.3	67.89	67.10	-2.2	6,323	-0.03%
2024/04/24	4.1	67.53	4	67.50	67.50	0.1	6,433	0.00%
2024/04/23	5.1	68.68	13	69.21	69.20	-7.9	6,346	-0.12%
2024/04/22	5.4	68.97	11.1	69.66	69.20	-5.7	6,217	-0.09%
2024/04/19	6.1	64.58	25.1	65.50	66.30	-19	5,846	-0.33%
2024/04/18	0.1	63.33	1	64.10	64.70	-0.9	5,649	-0.02%
2024/04/17	1	63.61	3	63.97	63.20	-2	5,642	-0.03%