加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281101.5000.00102.5011,2250.08%
2025/03/272105.501104.00103.5011,2100.08%
2025/03/2600.0016106.06106.50-161,201-1.33%
2025/03/251108.501107.50107.0001,1940.00%
2025/03/2417106.651107.50107.00161,1721.37%
2025/03/2000.001.1104.00104.00-1.11,108-0.10%
2025/03/192105.7500.00105.0021,1050.18%
2025/03/180104.5000.00103.5001,0700.00%
2025/03/1400.001105.50105.50-11,070-0.09%
2025/03/113102.1700.00103.5031,0500.29%
2025/03/071103.5000.00103.0011,0390.10%
2025/03/0600.006105.00104.50-61,038-0.58%
2025/03/032105.0000.00105.0021,0360.19%
2025/02/270106.5000.00105.0001,0410.00%
2025/02/2600.006106.00107.00-61,040-0.58%
2025/02/2500.001.1105.95106.00-1.11,033-0.11%
2025/02/2400.003107.00107.00-31,025-0.29%
2025/02/2100.002107.00106.50-21,013-0.20%
2025/02/205107.102107.75107.0039980.30%
2025/02/173.1102.8100.00101.503.19300.33%
2025/02/131101.010.1101.00100.5019170.11%
2025/02/1200.002101.50101.00-2907-0.22%
2025/02/111102.000.1101.50101.0019030.11%
2025/02/0700.000106.00106.0008760.00%
2025/02/031103.000.1103.00103.500.97970.11%
2025/01/210103.500.1103.50103.50-0.1786-0.01%
2025/01/200103.0000.00103.0007570.00%
2025/01/171.1103.4811.1103.54104.00-10752-1.33%
2025/01/165.1103.692.2102.05104.002.97370.39%
2025/01/154.199.9900.00100.004.16840.60%
2025/01/13095.2000.0095.0006400.00%
2025/01/09094.7000.0094.4006680.00%
2025/01/0700.00396.4196.60-3656-0.46%
2025/01/06399.6300.0097.8036480.46%
2025/01/030.198.800.298.7099.00-0.2632-0.02%
2024/12/3100.000.198.9097.20-0.1571-0.02%
2024/12/303.297.621.196.9097.002.15250.41%
2024/12/27197.20396.0095.70-2503-0.40%
2024/12/110.196.0100.0094.700.14800.01%
2024/12/100.295.2000.0095.400.24600.03%
2024/11/2700.00094.3094.7004880.00%
2024/11/26095.1000.0095.4004850.00%
2024/11/250.893.00194.8095.00-0.2472-0.04%
2024/11/200.292.3000.0092.500.24700.04%
2024/11/14191.9000.0091.8014700.21%
2024/11/1200.00093.7093.400462-0.01%
2024/11/07095.5000.0095.4004610.00%
2024/11/06094.7000.0094.7004710.00%
2024/10/28194.5000.0094.0015250.19%
2024/10/230.195.2000.0095.000.15330.02%
2024/10/210.195.9000.0095.700.15570.02%
2024/10/18096.8000.0095.5005830.00%
2024/10/17196.9000.0097.0015810.17%
2024/10/16198.10196.10101.0005680.00%
2024/10/1500.00196.0096.50-1564-0.18%
2024/10/07298.0000.0098.2026480.31%
2024/09/2600.00198.0097.30-1683-0.15%
2024/09/2500.00098.1098.0006930.00%
2024/09/24098.0000.0097.5007460.00%
2024/09/19196.5000.0096.6017840.13%
2024/09/16096.6900.0096.4007960.00%
2024/09/11095.0900.0094.5008210.00%
2024/09/10194.5000.0093.9018300.12%
2024/09/090.194.4000.0094.700.18560.01%
2024/08/3000.000.299.5099.80-0.2860-0.02%
2024/08/16699.4000.0098.7069780.61%
2024/08/09097.4000.0096.7001,1260.00%
2024/08/060.296.00492.7096.10-3.81,183-0.32%
2024/08/05195.000.196.5096.100.91,1840.08%
2024/08/020102.501103.00102.00-11,174-0.08%
2024/08/010.1102.0000.00103.500.11,1990.00%
2024/07/30199.6000.00100.0011,2150.08%
2024/07/231101.001101.00101.0001,2540.00%
2024/07/22199.9000.00100.0011,2630.08%
2024/07/1900.000.2101.00100.50-0.21,260-0.02%
2024/07/1810103.5000.00103.00101,2420.81%
2024/07/120104.500104.00103.5001,3290.00%
2024/07/111.1107.9100.00106.001.11,3450.08%
2024/07/082.1113.0000.00112.002.11,5800.14%
2024/07/051113.500.8113.00113.000.21,6780.01%
2024/07/021113.5000.00113.0011,8740.05%
2024/07/012113.502.3113.50114.00-0.31,879-0.02%
2024/06/2800.000.3113.00112.50-0.31,880-0.02%
2024/06/271.1115.002.4114.71114.50-1.41,843-0.07%
2024/06/250.1112.167112.00113.00-6.91,865-0.37%
2024/06/240.1112.5000.00113.000.11,9330.01%
2024/06/210.1112.5000.00113.000.11,9460.01%
2024/06/2000.001113.50112.50-11,963-0.05%
2024/06/1900.003112.50112.00-31,971-0.15%
2024/06/180.2113.0000.00112.500.21,9740.01%
2024/06/1700.007112.71113.50-71,981-0.35%
2024/06/142112.5040.1113.31113.00-38.11,976-1.93%
2024/06/132.1110.501111.00111.001.11,9570.06%
2024/06/070.1109.501110.00109.50-0.92,039-0.04%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/0500.000.3110.16109.00-0.32,088-0.02%
2024/06/040110.0000.00110.0002,0950.00%
2024/05/310.2109.5000.00109.000.22,0930.01%
2024/05/3010108.503108.50108.0072,0880.34%
2024/05/2910.1109.012109.00109.008.12,0830.39%
2024/05/2720110.000110.00110.00202,0670.97%
2024/05/241110.0000.00110.5012,0570.05%
2024/05/230.1111.5600.00109.500.12,0560.01%
2024/05/220.2112.001.1111.50111.50-0.92,033-0.04%
2024/05/210.1112.0000.00112.000.12,0290.00%
2024/05/204.2113.2600.00112.504.22,0150.21%
2024/05/177.1115.503115.83116.004.11,9780.21%
2024/05/1600.003115.17115.00-31,953-0.15%
2024/05/152115.993114.16113.50-11,930-0.05%
2024/05/141114.9837115.20114.50-361,906-1.89%
2024/05/131112.0000.00111.5011,8580.05%
2024/05/1000.0020112.50113.00-201,847-1.08%
2024/05/090.1112.5000.00110.500.11,8260.01%
2024/05/082112.253111.51112.00-11,814-0.06%
2024/05/071113.002112.50113.00-11,796-0.06%
2024/05/031110.5000.00110.0011,7670.06%
2024/04/300.1111.0000.00110.000.11,7330.01%
2024/04/291.1110.551110.50111.000.11,7140.01%
2024/04/2600.004109.00109.50-41,701-0.24%
2024/04/251109.0000.00108.5011,6870.06%
2024/04/241108.5000.00108.0011,6750.06%
2024/04/2300.000.1108.00107.50-0.11,7040.00%
2024/04/220109.232107.00109.00-21,701-0.12%
2024/04/198108.693111.00108.5051,6630.30%
2024/04/180.1112.5013112.77112.00-12.91,617-0.80%
2024/04/1711111.4100.00110.50111,5900.69%
2024/04/1619109.587110.14109.00121,5610.77%
2024/04/158116.6312118.42116.00-41,477-0.27%
2024/04/121.1113.552114.50114.00-0.91,334-0.07%
2024/04/1129.1113.8820116.10112.509.11,2880.70%
2024/04/104.1117.877.2116.47120.00-3.11,183-0.26%
2024/04/0921110.0020.1110.50110.000.91,0170.09%
2024/04/0800.000108.70108.0009900.00%
2024/04/0300.000.1108.51108.00-0.1981-0.01%
2024/04/0200.001.1110.00110.00-1.1978-0.11%
2024/04/010.1109.652110.25110.50-1.9967-0.20%
長榮航太 相關文章
長榮航太 相關影音