• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001516.2516.15-15961-1.56%
2025/01/201016.182916.1716.25-19956-1.99%
2025/01/172116.122216.0616.05-1957-0.10%
2025/01/16315.85315.9015.8009460.00%
2025/01/15515.80115.7515.6549480.42%
2025/01/141815.77915.8515.7599420.95%
2025/01/131015.20515.7015.7059590.52%
2025/01/102615.201715.1515.2099390.96%
2025/01/091515.4300.0015.15159491.58%
2025/01/083715.411115.4815.50261,0202.55%
2025/01/071115.5000.0015.50111,0281.07%
2025/01/06215.581015.5815.65-81,061-0.75%
2025/01/03315.1500.0015.1531,1020.27%
2025/01/022215.181215.1815.10101,1140.90%
2024/12/31515.30315.3015.3021,1230.18%
2024/12/30615.562615.5015.50-201,134-1.76%
2024/12/27715.58415.6015.5531,1440.26%
2024/12/26615.6000.0015.6061,1830.51%
2024/12/25615.7500.0015.6061,2050.50%
2024/12/241.115.65515.7515.75-3.91,259-0.31%
2024/12/191515.3200.0015.15151,3161.14%
2024/12/18115.7000.0015.6511,4160.07%
2024/12/16615.75215.8015.5041,4650.27%
2024/12/12216.2500.0016.2021,5200.13%
2024/12/112316.38316.4016.15201,5431.30%
2024/12/09216.0300.0015.9521,6880.12%
2024/12/062716.1500.0016.15271,7071.58%
2024/12/051216.1000.0016.00121,7520.68%
2024/12/041816.1300.0016.05181,7781.01%
2024/12/032116.1400.0016.25211,8171.16%
2024/12/021116.15316.2016.1081,8930.42%
2024/11/294416.0500.0016.05441,9072.31%
2024/11/284516.1600.0016.20451,9532.30%
2024/11/272116.4300.0016.25212,0061.05%
2024/11/266616.5300.0016.60662,0253.26%
2024/11/252916.3200.0016.90292,0361.42%
2024/11/222016.1900.0016.10202,0490.98%
2024/11/212816.1300.0016.15282,0941.34%
2024/11/205816.4500.0016.35582,1242.73%
2024/11/195616.4900.0016.50562,1102.65%
2024/11/183016.4000.0016.25302,1651.39%
2024/11/156816.6500.0016.70682,2403.04%
2024/11/132016.8500.0016.75202,3740.84%
2024/11/1200.0010916.9216.80-1092,386-4.57% 大賣/鉅額交易
2024/11/112916.9000.0016.85292,4051.21%
2024/11/07617.10917.2017.15-32,467-0.12%
2024/11/061017.251117.1517.10-12,490-0.04%
2024/11/052017.2300.0017.05202,5050.80%
2024/11/043017.2700.0017.15302,5451.18%
2024/11/011017.0500.0017.30102,6850.37%
2024/10/29417.087216.9116.95-682,759-2.46%
2024/10/2800.001917.2317.30-192,844-0.67%
2024/10/2500.00317.3517.35-32,892-0.10%
2024/10/245.117.15617.2017.25-0.92,916-0.03%
2024/10/23117.101017.1017.10-92,937-0.31%
2024/10/22116.7500.0017.0012,9510.03%
2024/10/211016.8500.0016.80102,9830.34%
2024/10/1800.00516.9516.80-53,024-0.17%
2024/10/17117.2500.0017.3513,0340.03%
2024/10/1500.00117.3017.00-13,076-0.03%
2024/10/1100.001317.6517.25-133,164-0.41%
2024/10/0900.001817.8017.85-183,168-0.57%
2024/10/0800.00118.0518.00-13,162-0.03%
2024/10/0700.00218.2018.30-23,163-0.06%
2024/10/04317.9000.0017.8033,1610.09%
2024/09/303618.4300.0018.05363,1611.14%
2024/09/27118.7000.0018.6013,1440.03%
2024/09/2600.001018.7518.60-103,133-0.32%
2024/09/2400.00118.8518.70-13,073-0.03%
2024/09/23218.5000.0018.7523,0720.07%
2024/09/1900.001618.9919.30-162,948-0.54%
2024/09/181519.0000.0018.55152,9270.51%
2024/09/1600.00718.6119.05-72,915-0.24%
2024/09/13017.70917.8018.00-92,875-0.31%
2024/09/12218.001018.0017.85-82,870-0.28%
2024/09/11117.951018.1018.05-92,855-0.32%
2024/09/09119.3000.0019.3512,7350.04%
2024/09/05119.5500.0019.7512,7690.04%
2024/09/031119.89119.9520.00102,7470.36%
2024/09/021220.1800.0020.00122,7150.44%
2024/08/272820.0400.0020.15282,7691.01%
2024/08/264020.5900.0020.25402,7861.44%
2024/08/23219.80620.4020.50-42,801-0.14%
2024/08/22320.25120.2520.0522,8350.07%
2024/08/212620.69120.8520.65252,8320.88%
2024/08/2000.001321.3721.10-132,814-0.46%
2024/08/19120.401020.9020.90-92,794-0.32%
2024/08/164020.534020.8320.3502,7240.00%
2024/08/152021.2000.0021.10202,6950.74%
2024/08/133020.401320.3220.70172,6610.64%
2024/08/1200.003020.3420.35-302,775-1.08%
2024/08/0900.002719.7119.70-272,796-0.97%
2024/08/081618.53319.1319.10132,7920.47%
2024/08/071918.4700.0018.85192,8180.67%
2024/08/0500.008118.9318.35-812,782-2.91%
2024/08/02219.6510.219.7319.95-8.22,649-0.31%
2024/08/0100.00320.0820.20-32,652-0.11%
2024/07/31419.881319.7519.80-92,658-0.34%
2024/07/291318.3800.0018.45132,6080.50%
2024/07/26218.1500.0018.2022,6280.08%
2024/07/2300.00118.6518.50-12,672-0.04%
2024/07/22218.203718.2718.30-352,662-1.31%
2024/07/191018.401018.4018.3502,6440.00%
2024/07/1800.002018.6018.80-202,632-0.76%
2024/07/174.218.541418.7318.50-9.82,604-0.38%
2024/07/162518.4700.0018.55252,5820.97%
2024/07/15118.603218.5418.60-312,571-1.21%
2024/07/121318.1799.118.3118.20-86.12,495-3.45%
2024/07/113917.22217.4517.30372,4201.53%
2024/07/1000.0037.617.6117.70-37.62,406-1.56%
2024/07/091316.8900.0016.95132,3970.54%
2024/07/0300.00517.0017.00-52,491-0.20%
2024/07/0200.001516.5516.65-152,476-0.61%
2024/06/274816.45116.4516.55472,4681.90%
2024/06/26217.00216.8516.7502,4610.00%
2024/06/20316.4700.0016.5032,4140.12%
2024/06/19216.6000.0016.5022,3970.08%
2024/06/17116.3500.0016.3012,3850.04%
2024/06/14216.5000.0016.3522,3790.08%
2024/06/1300.00116.5516.50-12,370-0.04%
2024/06/120.116.753516.6316.80-34.92,344-1.49%
2024/06/114017.96418.1017.70362,2641.59%
2024/06/0700.001018.0318.00-102,241-0.45%
2024/06/064017.6500.0017.55402,2301.79%
2024/06/052018.00518.0518.20152,1840.69%
2024/06/0400.001518.8018.45-152,158-0.69%
2024/06/0300.0015018.6318.90-1502,126-7.05% 大賣/鉅額交易
2024/05/3100.004318.0318.40-432,069-2.08%
2024/05/303817.595.117.8517.35331,9981.65%
2024/05/298017.461017.7517.90701,9623.57%
2024/05/281016.85105.417.2617.35-95.41,901-5.02% 大賣/
2024/05/271015.922016.7516.70-101,829-0.55%
2024/05/2422.115.8500.0015.9022.11,7891.23%
2024/05/23116.3500.0016.0511,7670.06%
2024/05/22116.801216.9516.55-111,718-0.64%
2024/05/2110516.7300.0016.851051,7016.17% 大買/鉅額交易
2024/05/204916.8512.117.0516.95371,6392.25%
2024/05/1710016.4000.0016.601001,5786.33%
2024/05/1610016.546516.2616.35351,5412.27%
2024/05/150.416.40516.3016.00-4.61,397-0.33%
2024/05/1400.001215.6015.95-121,335-0.90%
2024/05/1300.0010015.4615.65-1001,299-7.69%
2024/05/1000.002514.7515.05-251,245-2.01%
2024/05/093014.4700.0014.40301,2072.49%
2024/05/082014.5000.0014.50201,1661.71%
2024/05/075614.4100.0014.55561,1664.80%
2024/05/061914.61414.8014.65151,1321.32%
2024/05/033014.6000.0014.65301,0812.77%
2024/05/023014.6000.0014.60301,0562.84%
2024/04/305514.260.114.3514.1554.91,0045.46%
2024/04/2900.0013014.2814.45-130957-13.57% 大賣/鉅額交易
2024/04/265114.0000.0014.05518915.72%
2024/04/2519.614.15114.3014.1018.68882.10%
2024/04/243013.8500.0014.05308663.46%
2024/04/235213.6300.0013.75528466.14%
2024/04/1900.00313.1513.25-3861-0.35%
2024/04/1500.00113.8013.80-1812-0.12%
2024/04/121313.9025.313.7813.65-12.3779-1.58%
2024/04/1100.000.213.0013.05-0.2677-0.03%
2024/04/10113.1500.0013.1016730.15%
2024/04/091012.7500.0012.80106581.52%
2024/04/0800.000.612.5512.50-0.6643-0.09%
2024/03/253.112.4000.0012.453.16310.49%
2024/03/20212.2500.0012.2526440.31%
2024/03/15212.6000.0012.5526430.31%
2024/03/1100.0012.412.5012.55-12.4684-1.81%
2024/03/0600.00112.5012.45-1678-0.15%
2024/02/220.312.8000.0012.650.37060.04%
2024/02/160.112.7500.0012.650.19330.02%
2024/02/050.212.6000.0012.400.29390.02%
三商 相關文章
三商 相關影音