特力 (2908)-元大-大同券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
220張
產業
上市貿易百貨類股▼0.28%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	20.80	20.80	-2	227	-0.88%
2024/04/19	10	20.50	0	0.00	20.60	10	228	4.38%
2024/04/12	0	0.00	1	20.60	20.65	-1	228	-0.44%
2024/02/05	10	20.30	0	0.00	20.65	10	251	3.97%
2023/11/15	0	0.00	1	20.35	20.40	-1	250	-0.40%
2023/11/08	0	0.00	2	20.45	20.60	-2	251	-0.80%
2023/11/02	0	0.00	0.5	20.05	20.05	-0.5	252	-0.18%
2023/10/30	0	0.00	14	20.15	20.15	-14	269	-5.19%
2023/10/02	0	0.00	2	20.15	20.05	-2	265	-0.75%
2023/09/26	2	20.00	0	0.00	20.05	2	264	0.76%
2023/09/18	0	0.00	2	20.25	20.25	-2	261	-0.76%
2023/08/04	110	20.15	0	0.00	20.10	110	330	33.33%	大買/鉅額交易
2023/08/01	170	20.15	0	0.00	20.15	170	319	53.13%	大買/鉅額交易
2023/07/28	104	20.10	0	0.00	20.10	104	320	32.46%	大買/鉅額交易
2023/07/27	44	20.10	0	0.00	20.15	44	320	13.73%
2023/07/26	0	0.00	80	20.15	20.15	-80	320	-24.98%
2023/07/25	74	20.05	0	0.00	20.10	74	321	23.02%
2023/07/24	2	20.10	0	0.00	20.05	2	323	0.62%
2023/07/20	90	20.20	0	0.00	20.15	90	322	27.89%
2023/07/18	30	20.15	0	0.00	20.10	30	321	9.32%
2023/07/11	70	20.25	0.5	20.20	20.20	69.5	321	21.60%
2023/07/10	65	20.18	0	0.00	20.15	65	321	20.22%
2023/07/04	0	0.00	22	20.55	20.55	-22	321	-6.83%
2023/06/29	0	0.00	11	20.30	20.30	-11	321	-3.42%
2023/06/20	0	0.00	126	20.10	20.05	-126	321	-39.22%	大賣/鉅額交易
2023/06/19	0	0.00	30	20.10	20.10	-30	321	-9.34%
2023/06/14	0	0.00	190	21.20	21.30	-190	293	-64.74%	大賣/鉅額交易
2023/06/09	0	0.00	66	21.18	21.25	-66	273	-24.15%
2023/06/08	0	0.00	100	21.20	21.25	-100	272	-36.74%
2023/06/07	0	0.00	68	21.22	21.20	-68	272	-24.93%
2023/06/06	0	0.00	71	21.24	21.25	-71	271	-26.13%
2023/06/05	0	0.00	131	21.22	21.15	-131	270	-48.38%	大賣/鉅額交易
2023/06/02	0	0.00	149	21.27	21.35	-149	270	-55.10%	大賣/鉅額交易
2023/06/01	0	0.00	108	21.24	21.30	-108	269	-40.00%	大賣/鉅額交易
2023/05/31	0	0.00	60	21.20	21.20	-60	268	-22.35%
2023/05/30	0	0.00	120	21.18	21.20	-120	268	-44.77%	大賣/鉅額交易
2023/05/29	0	0.00	87	21.19	21.15	-87	267	-32.56%
2023/05/26	0	0.00	174	20.92	21.00	-174	266	-65.33%	大賣/鉅額交易
2023/05/25	3	20.95	387	20.90	20.90	-384	266	-144.26%	大賣/鉅額交易
2023/05/24	0	0.00	495	20.95	21.00	-495	257	-192.11%	大賣/鉅額交易
2023/05/23	0	0.00	160	20.93	20.95	-160	244	-65.55%	大賣/鉅額交易
2023/05/22	45	20.95	0	0.00	20.90	45	236	19.02%
2023/05/19	20	21.05	105	21.04	21.10	-85	233	-36.43%	大賣/
2023/05/18	91	21.03	0	0.00	21.05	91	231	39.26%
2023/05/16	135	20.85	0	0.00	20.95	135	230	58.56%	大買/鉅額交易
2023/05/15	5	20.55	0	0.00	20.55	5	227	2.20%
2023/05/12	64	20.49	0	0.00	20.50	64	226	28.26%
2023/05/11	182	20.54	0	0.00	20.45	182	224	80.94%	大買/鉅額交易
2023/05/10	122	20.56	0	0.00	20.55	122	220	55.30%	大買/鉅額交易
2023/05/09	125	20.66	0	0.00	20.60	125	217	57.52%	大買/鉅額交易
2023/05/08	80	20.76	0	0.00	20.65	80	215	37.07%
2023/05/05	60	20.75	0	0.00	20.70	60	213	28.14%
2023/05/04	70	20.75	0	0.00	20.70	70	212	32.98%
2023/05/03	60	20.78	0	0.00	20.70	60	210	28.56%
2023/05/02	80	20.75	0	0.00	20.70	80	208	38.41%
2023/04/28	149	20.67	0	0.00	20.70	149	206	72.03%	大買/鉅額交易
2023/04/27	165	20.80	0	0.00	20.70	165	203	80.96%	大買/鉅額交易
2023/04/26	170	20.90	0	0.00	20.85	170	200	84.82%	大買/鉅額交易
2023/04/25	15	20.75	18	20.75	20.75	-3	200	-1.50%
2023/04/21	110	20.79	0	0.00	20.70	110	195	56.18%	大買/鉅額交易
2023/04/20	0	0.00	31	20.95	20.95	-31	195	-15.86%
2023/04/19	0	0.00	30	20.95	20.95	-30	194	-15.40%
2023/04/18	103	21.04	0	0.00	21.05	103	192	53.53%	大買/鉅額交易
2023/04/17	180	20.95	0	0.00	20.90	180	189	94.80%	大買/鉅額交易
2023/04/14	0	0.00	73	20.90	20.85	-73	187	-39.01%
2023/04/13	0	0.00	134	20.95	20.95	-134	184	-72.72%	大賣/鉅額交易
2023/04/12	0	0.00	128	20.90	20.90	-128	181	-70.56%	大賣/鉅額交易
2023/04/11	0	0.00	56	20.90	20.95	-56	178	-31.33%
2023/04/10	0	0.00	80	20.95	20.95	-80	176	-45.24%
2023/04/07	20	20.95	70	20.95	20.95	-50	175	-28.51%
2023/04/06	0	0.00	118	20.90	20.95	-118	171	-68.87%	大賣/鉅額交易
2023/03/31	0	0.00	109	20.94	20.95	-109	168	-64.75%	大賣/鉅額交易
2023/03/30	0	0.00	70	20.95	20.90	-70	164	-42.47%
2023/03/29	0	0.00	60	20.87	20.90	-60	162	-36.82%
2023/03/28	0	0.00	128	20.86	20.80	-128	162	-79.00%	大賣/鉅額交易
2023/03/27	0	0.00	55	21.00	20.95	-55	161	-34.12%
2023/03/24	0	0.00	105	20.93	20.95	-105	158	-66.42%	大賣/鉅額交易
2023/03/23	0	0.00	98	20.98	20.85	-98	154	-63.53%
2023/03/22	0	0.00	28	20.95	20.95	-28	151	-18.42%
2023/03/21	0	0.00	138	20.83	20.90	-138	150	-91.91%	大賣/鉅額交易
2023/03/20	0	0.00	98	20.70	20.70	-98	149	-65.68%
2023/03/17	0	0.00	52	20.63	20.65	-52	148	-35.12%
2023/03/16	0	0.00	56	20.50	20.55	-56	145	-38.41%
2023/03/15	0	0.00	116	20.51	20.45	-116	143	-81.11%	大賣/鉅額交易
2023/03/14	0	0.00	89	20.38	20.35	-89	139	-63.72%
2023/03/13	0	0.00	85	20.14	20.10	-85	137	-62.04%
2023/03/10	0	0.00	56	20.26	20.30	-56	133	-41.97%
2023/03/09	4	20.58	50	20.62	20.60	-46	129	-35.43%
2023/03/08	0	0.00	40	20.83	20.75	-40	127	-31.43%
2023/03/07	26	20.81	0	0.00	20.80	26	126	20.59%
2023/03/03	6	20.60	0	0.00	20.65	6	121	4.95%
2023/02/16	0	0.00	12	19.95	19.95	-12	107	-11.20%
2023/02/13	2	19.90	0	0.00	19.90	2	101	1.97%
2023/01/17	35	19.90	0	0.00	19.85	35	93	37.38%
2023/01/13	1	19.70	0	0.00	19.80	1	95	1.05%
2023/01/12	0	0.00	13	19.70	19.80	-13	95	-13.64%
2023/01/11	0	0.00	38	19.73	19.80	-38	97	-39.16%
2023/01/10	0	0.00	31	19.70	19.80	-31	97	-31.87%
2023/01/09	0	0.00	20	19.85	19.85	-20	96	-20.68%
2022/12/15	1	19.95	0	0.00	19.95	1	97	1.03%
2022/06/06	20	22.15	0	0.00	22.15	20	140	14.23%
2022/06/02	15	22.03	0	0.00	22.10	15	142	10.53%
2022/05/31	60	22.36	0	0.00	22.30	60	149	40.25%
2022/05/30	44	22.48	0	0.00	22.50	44	152	28.83%
2022/05/26	5	21.95	0	0.00	22.15	5	149	3.33%
2022/05/25	28	21.88	0	0.00	21.90	28	154	18.16%
2022/05/24	10	21.90	0	0.00	21.85	10	157	6.35%
2022/05/20	10	21.86	0	0.00	21.90	10	163	6.11%
2022/05/19	23	21.75	0	0.00	21.85	23	164	13.95%
2022/05/18	15	21.60	0	0.00	21.70	15	169	8.84%
2022/05/17	4	21.65	0	0.00	21.70	4	170	2.35%
2022/05/16	35	21.61	0	0.00	21.60	35	174	20.05%
2022/05/13	40	21.55	0	0.00	21.65	40	177	22.59%
2022/05/12	26	21.50	0	0.00	21.55	26	178	14.55%
2022/05/11	47	21.52	0	0.00	21.60	47	180	26.05%
2022/05/10	0	0.00	1	21.65	21.65	-1	180	-0.56%
2022/05/09	60	21.47	0	0.00	21.55	60	181	33.10%
2022/05/06	60	21.68	0	0.00	21.65	60	182	32.95%
2022/05/05	50	21.95	0	0.00	21.95	50	181	27.60%
2022/05/04	28	21.90	0	0.00	21.95	28	181	15.39%
2022/05/03	54	21.84	2	21.80	21.90	52	186	27.89%
2022/04/29	96	21.80	0	0.00	21.90	96	188	50.93%
2022/04/28	70	21.25	0	0.00	21.70	70	190	36.67%
2022/04/27	36	21.17	0	0.00	21.25	36	190	18.86%
2022/04/22	50	21.69	0	0.00	21.75	50	192	25.93%
2022/04/19	15	21.83	0	0.00	21.85	15	196	7.62%
2022/04/18	20	21.80	0	0.00	21.80	20	197	10.11%
2022/04/15	22	21.83	0	0.00	21.80	22	197	11.16%
2022/04/14	22	21.77	0	0.00	21.90	22	199	11.02%
2022/04/13	30	21.72	0	0.00	21.75	30	199	15.01%
2022/04/12	100	21.62	0	0.00	21.70	100	199	50.23%
2022/04/11	20	21.50	0	0.00	21.50	20	199	10.02%
2022/04/08	30	21.70	2	21.55	21.75	28	200	13.95%
2022/04/07	5	21.50	0	0.00	21.50	5	204	2.45%
2022/04/06	26	21.85	0	0.00	21.85	26	203	12.78%
2022/04/01	20	21.85	0	0.00	21.85	20	206	9.70%
2022/03/31	60	21.95	0	0.00	21.95	60	206	29.01%
2022/03/30	50	21.95	0	0.00	21.90	50	206	24.16%
2022/03/29	138	21.91	2	21.73	22.00	136	204	66.45%	大買/鉅額交易
2022/03/28	60	21.90	1	21.70	21.90	59	203	29.05%
2022/03/25	50	21.86	0.1	21.85	21.90	49.9	202	24.70%
2022/03/24	41	21.71	0	0.00	21.75	41	201	20.38%
2022/03/23	110	21.53	1	21.45	21.60	109	201	54.17%	大買/鉅額交易
2022/03/22	35	21.50	0	0.00	21.50	35	201	17.35%
2022/03/21	40	21.56	0	0.00	21.55	40	202	19.73%
2022/03/18	36	21.53	0	0.00	21.55	36	207	17.34%
2022/03/17	88	21.43	0	0.00	21.55	88	214	41.10%
2022/03/16	98	21.07	0	0.00	21.20	98	211	46.23%
2022/03/15	98	20.90	0	0.00	20.95	98	216	45.18%
2022/03/14	14	21.05	0	0.00	21.00	14	216	6.48%
2022/03/11	38	21.04	0	0.00	21.05	38	218	17.42%
2022/03/10	40	21.05	0	0.00	21.10	40	219	18.22%
2022/03/09	100	21.05	0	0.00	20.95	100	226	44.09%
2022/03/08	115	20.97	0	0.00	21.00	115	234	48.94%	大買/鉅額交易
2022/03/07	158	21.05	0	0.00	21.10	158	256	61.70%	大買/鉅額交易
2022/03/04	50	21.42	0	0.00	21.50	50	341	14.66%
2022/03/03	130	21.50	0	0.00	21.40	130	349	37.16%	大買/鉅額交易
2022/03/02	30	21.55	0	0.00	21.55	30	361	8.31%
2022/03/01	108	21.63	0	0.00	21.65	108	365	29.54%	大買/鉅額交易
2022/02/25	276	21.52	0	0.00	21.50	276	377	73.16%	大買/鉅額交易
2022/02/24	158	21.65	0	0.00	21.55	158	378	41.71%	大買/鉅額交易
2022/02/23	168	21.79	0	0.00	21.90	168	379	44.28%	大買/鉅額交易
2022/02/22	50	21.81	0	0.00	21.80	50	390	12.79%
2022/02/21	76	21.81	0	0.00	21.90	76	393	19.33%
2022/02/18	134	21.75	0	0.00	21.90	134	395	33.87%	大買/鉅額交易
2022/02/17	20	21.72	0	0.00	21.75	20	393	5.09%
2022/02/16	50	21.74	0	0.00	21.65	50	393	12.72%
2022/02/10	38	21.87	0	0.00	21.85	38	385	9.85%
2022/02/09	66	21.81	0	0.00	21.95	66	384	17.18%
2022/02/08	10	21.72	0	0.00	21.75	10	381	2.62%
2022/01/26	80	21.41	0	0.00	21.45	80	379	21.09%
2022/01/25	31	21.25	0	0.00	21.25	31	377	8.22%
2022/01/24	1	21.30	0	0.00	21.50	1	372	0.27%
2022/01/07	1	21.20	0	0.00	21.25	1	363	0.27%
2021/12/23	0	0.00	0	21.15	21.15	0	355	-0.01%
2021/12/16	2	21.20	0	0.00	21.00	2	357	0.56%
2021/12/03	2	21.80	0	0.00	21.70	2	441	0.45%
2021/12/02	2	21.10	0	0.00	21.40	2	433	0.46%
2021/11/26	102	21.45	0	0.00	21.40	102	300	33.96%	大買/鉅額交易
2021/11/18	36	23.53	0	0.00	23.30	36	238	15.09%
2021/11/17	1	23.60	0	0.00	23.60	1	234	0.43%
2021/09/29	30	23.80	0	0.00	23.45	30	207	14.46%
2021/09/23	100	24.10	0	0.00	24.15	100	206	48.40%
2021/09/22	41	23.83	0	0.00	23.85	41	205	19.95%
2021/09/17	172	24.16	0	0.00	24.05	172	202	85.05%	大買/鉅額交易
2021/09/16	12	24.63	0	0.00	24.55	12	97	12.28%
2021/09/15	7	24.60	0	0.00	24.60	7	97	7.17%
2021/09/14	21	24.90	0	0.00	24.85	21	97	21.63%
2021/09/13	23	24.85	0	0.00	25.10	23	97	23.56%
2021/09/10	49	25.11	0	0.00	25.30	49	98	49.92%
2021/08/20	46	23.74	0	0.00	23.75	46	115	39.95%
2021/08/19	60	23.95	0	0.00	23.75	60	119	50.24%
2021/08/18	53	24.08	0	0.00	24.20	53	123	42.94%
2021/08/17	43	24.03	0	0.00	24.05	43	123	34.80%
2021/08/16	60	23.99	1	24.00	24.00	59	122	48.05%
2021/08/13	52	24.03	0	0.00	24.05	52	123	42.03%
2021/08/12	43	24.05	0	0.00	24.10	43	124	34.55%
2021/08/11	28	24.35	0	0.00	24.00	28	125	22.36%
2021/08/10	20	24.30	0	0.00	24.20	20	127	15.63%
2021/08/05	5	25.30	0	0.00	25.05	5	136	3.66%
2021/08/04	15	25.23	0	0.00	25.30	15	143	10.47%
2021/08/02	34	25.34	0	0.00	25.50	34	144	23.58%
2021/07/30	40	25.24	0	0.00	25.15	40	145	27.57%
2021/07/29	47	25.09	0	0.00	25.35	47	145	32.28%
2021/07/28	20	24.94	0	0.00	24.90	20	148	13.44%
2021/07/27	20	25.23	0	0.00	25.05	20	151	13.24%
2021/07/26	24	25.31	0	0.00	25.20	24	151	15.84%
2021/07/23	4	25.90	0	0.00	25.55	4	153	2.61%
2021/07/22	1	25.30	0	0.00	26.00	1	155	0.65%
2021/07/21	7	25.46	0	0.00	25.30	7	155	4.51%
2021/07/20	1	25.55	0	0.00	25.35	1	159	0.63%
2021/07/19	19	25.68	0	0.00	25.55	19	160	11.86%
2021/07/16	26	25.92	0	0.00	25.85	26	164	15.79%
2021/07/15	30	25.89	0	0.00	25.80	30	165	18.08%
2021/07/14	6	25.95	0	0.00	25.65	6	167	3.59%
2021/07/13	5	25.91	0	0.00	25.95	5	170	2.92%
2021/07/12	5	25.79	0	0.00	25.90	5	178	2.80%
2021/07/09	5	25.83	0	0.00	25.75	5	183	2.73%
2021/07/08	2	25.85	0	0.00	25.95	2	184	1.09%
2021/07/07	5	25.50	0	0.00	25.40	5	184	2.71%
2021/07/02	62	26.30	0	0.00	26.30	62	183	33.78%
2021/06/28	5	26.30	0	0.00	26.30	5	183	2.73%
2021/06/25	126	26.72	0	0.00	26.75	126	183	68.60%	大買/鉅額交易
2021/06/24	12	26.38	0	0.00	26.35	12	181	6.61%
2021/06/23	12	26.58	0	0.00	26.60	12	185	6.47%
2021/06/22	78	26.23	0	0.00	26.50	78	186	41.88%
2021/06/21	70	26.02	0	0.00	26.10	70	184	37.84%
2021/06/18	15	26.05	0.1	27.00	26.75	14.9	183	8.13%
2021/06/17	15	26.03	0	0.00	26.20	15	182	8.21%
2021/06/16	15	26.07	0	0.00	25.95	15	186	8.04%
2021/06/15	68	26.21	0	0.00	26.20	68	187	36.22%
2021/06/11	18	26.19	0	0.00	26.25	18	188	9.55%
2021/06/10	28	26.05	0	0.00	26.05	28	188	14.82%
2021/06/09	32	26.20	1	26.20	26.15	31	188	16.42%
2021/06/08	20	26.55	0	0.00	26.30	20	191	10.47%
2021/06/07	72	26.55	0	0.00	26.60	72	190	37.80%
2021/06/04	89.8	27.23	0	0.00	27.20	89.8	189	47.43%
2021/06/03	128	27.49	0	0.00	27.40	128	188	67.90%	大買/鉅額交易
2021/06/02	70	27.79	0	0.00	27.70	70	188	37.16%
2021/06/01	46	27.50	0.4	27.60	27.60	45.6	185	24.54%
2021/05/31	13	27.36	0	0.00	27.45	13	182	7.14%
2021/05/28	66	26.86	0	0.00	27.05	66	179	36.78%
2021/05/26	16	26.20	0	0.00	26.80	16	175	9.09%
2021/05/25	22	25.97	0	0.00	26.05	22	171	12.85%
2021/05/21	30	25.69	0	0.00	25.90	30	174	17.23%
2021/05/20	22	24.96	0	0.00	25.00	22	172	12.75%
2021/05/19	22	25.15	0	0.00	25.15	22	172	12.73%
2021/05/18	100	25.04	0	0.00	25.40	100	172	57.88%
2021/05/17	38	24.56	0	0.00	24.70	38	169	22.41%
2021/05/14	60	25.03	0	0.00	24.90	60	169	35.33%
2021/05/13	308	24.90	0	0.00	24.90	308	168	182.88%	大買/鉅額交易
2021/05/12	160	25.26	0	0.00	25.20	160	161	99.37%	大買/鉅額交易
2021/05/11	36	26.02	0	0.00	26.20	36	155	23.12%
2021/05/10	22	26.18	0	0.00	26.20	22	156	14.07%
2021/05/07	112	25.97	0	0.00	26.20	112	162	69.02%	大買/鉅額交易
2021/05/06	28	25.84	0	0.00	25.80	28	163	17.17%
2021/05/05	109	25.79	0	0.00	25.90	109	162	67.02%	大買/鉅額交易
2021/05/04	13	25.80	0	0.00	25.80	13	159	8.17%
2021/05/03	30	25.96	0	0.00	25.90	30	156	19.18%
2021/04/29	21	26.35	0	0.00	26.15	21	156	13.38%
2021/04/28	20	26.36	0	0.00	26.40	20	155	12.83%
2021/04/27	10	26.40	0	0.00	26.40	10	158	6.33%
2021/04/26	32	26.27	0	0.00	26.40	32	155	20.56%
2021/04/19	10	26.15	0	0.00	26.15	10	153	6.51%
2021/04/16	45	26.09	0	0.00	26.05	45	151	29.74%
2021/04/15	38	26.34	0	0.00	26.20	38	145	26.16%
2021/04/14	38	26.77	0	0.00	26.70	38	141	26.91%
2021/04/13	10	26.52	0	26.40	26.55	10	140	7.07%
2021/04/12	38	26.41	0	0.00	26.45	38	140	26.96%
2021/04/09	36	26.38	0	0.00	26.40	36	142	25.27%
2021/04/08	10	26.35	0	0.00	26.35	10	143	6.97%
2021/04/07	6	26.38	0	0.00	26.45	6	142	4.20%
2021/04/06	3	26.35	0	0.00	26.40	3	143	2.09%
2021/04/01	16	26.19	0	0.00	26.25	16	146	10.96%
2021/03/31	58	26.10	0	0.00	26.10	58	145	39.94%
2021/03/30	21	26.28	0	0.00	26.30	21	143	14.65%
2021/03/29	48	26.22	0	0.00	26.20	48	143	33.34%
2021/03/26	106	26.00	0	0.00	26.20	106	145	72.90%	大買/鉅額交易
2021/03/25	30	26.11	0	0.00	26.10	30	142	21.04%
2021/03/24	8	26.30	0	0.00	26.30	8	143	5.58%
2021/03/23	68	26.34	0	0.00	26.25	68	144	47.15%
2021/03/22	95	26.20	0	0.00	26.25	95	147	64.49%
2021/03/19	68	26.08	0	0.00	26.10	68	146	46.51%
2021/03/18	53	26.57	0.1	26.50	26.50	52.9	144	36.72%
2021/03/17	32	26.58	0	0.00	26.65	32	143	22.27%
2021/03/16	18	26.67	0	0.00	26.75	18	144	12.49%
2021/03/05	0	0.00	1	25.85	25.90	-1	156	-0.64%
2020/12/08	1	26.70	0	0.00	26.75	1	269	0.37%
2020/11/25	0	0.00	2	26.90	26.75	-2	257	-0.78%
2020/11/18	0	0.00	1	26.90	26.80	-1	273	-0.37%
2020/11/16	0	0.00	10.3	27.19	27.30	-10.3	274	-3.76%
2020/11/10	0	0.00	1	27.20	27.05	-1	273	-0.37%
2020/10/28	1	26.60	1	26.10	26.50	0	266	0.00%
2020/10/22	0	0.00	1	26.00	25.95	-1	261	-0.38%
2020/09/23	0	0.00	1	23.50	23.75	-1	297	-0.34%
2020/09/11	0	0.00	10	23.35	23.35	-10	303	-3.30%
2020/09/10	0	0.00	16	23.06	23.20	-16	303	-5.28%
2020/09/08	0	0.00	4	23.00	23.00	-4	309	-1.29%
2020/09/04	0	0.00	21	22.58	22.75	-21	328	-6.39%
2020/08/28	5	22.45	5	22.60	22.65	0	381	0.00%
2020/08/11	0	0.00	1	21.15	21.30	-1	576	-0.17%
2020/07/27	0	0.00	2	21.00	21.25	-2	729	-0.27%
2020/07/16	0	0.00	8	21.50	21.50	-8	722	-1.11%
2020/07/14	0	0.00	80	21.45	21.45	-80	717	-11.15%
2020/07/13	0	0.00	0.9	22.00	22.00	-0.9	719	-0.12%
2020/06/16	2	20.60	0	0.00	21.10	2	691	0.29%
2020/06/12	0	0.00	3	20.50	20.95	-3	693	-0.43%
2020/06/11	51	21.36	0	0.00	21.00	51	691	7.37%
2020/06/10	10	21.45	1	21.40	21.60	9	682	1.32%
2020/06/05	10	20.45	0	0.00	20.50	10	654	1.53%
2020/06/04	33	20.18	0	0.00	20.10	33	648	5.09%
2020/06/02	8	19.86	5	20.30	19.35	3	615	0.49%
2020/05/18	2	18.90	2	19.15	19.05	0	412	0.00%
2020/05/13	0	0.00	321	19.08	20.35	-321	310	-103.37%	大賣/鉅額交易
2020/05/07	0	0.00	20	18.80	18.80	-20	256	-7.80%
2020/04/30	0	0.00	281	19.15	19.20	-281	237	-118.51%	大賣/鉅額交易
2020/04/17	0	0.00	20	18.85	18.60	-20	215	-9.28%
2020/04/15	0	0.00	79	18.92	18.90	-79	203	-38.88%
2020/04/10	0	0.00	3	18.90	18.90	-3	197	-1.52%
2020/04/09	0	0.00	140	18.98	18.85	-140	198	-70.70%	大賣/鉅額交易
2020/04/07	0	0.00	1	18.90	19.00	-1	199	-0.50%
2020/04/06	0	0.00	60	18.85	19.00	-60	201	-29.79%
2020/03/31	0	0.00	186	18.74	19.00	-186	206	-90.23%	大賣/鉅額交易
2020/03/30	0	0.00	20	18.40	18.40	-20	199	-10.00%
2020/03/27	0	0.00	2	18.60	18.25	-2	197	-1.01%
2020/03/26	0	0.00	20	18.20	18.20	-20	196	-10.17%
2020/03/13	0	0.00	6	19.40	19.40	-6	167	-3.58%
2020/03/12	0	0.00	10	19.11	19.50	-10	163	-6.13%
2020/03/09	0	0.00	18	20.00	19.90	-18	156	-11.54%
2020/03/06	0	0.00	3	19.95	19.95	-3	157	-1.91%
2020/03/04	0	0.00	90	20.03	20.00	-90	160	-56.21%
2020/03/03	0	0.00	1	20.15	20.00	-1	159	-0.63%
2020/03/02	0	0.00	7	20.00	20.00	-7	164	-4.26%
2020/02/27	5	19.90	20	20.00	20.15	-15	174	-8.62%
2020/02/26	0	0.00	25	20.16	20.20	-25	186	-13.38%
2020/02/25	0	0.00	22	20.18	20.20	-22	207	-10.62%
2020/02/24	0	0.00	1	20.20	20.25	-1	223	-0.45%
2020/02/21	0	0.00	1	20.25	20.25	-1	228	-0.44%
2020/02/20	0	0.00	6	20.33	20.35	-6	246	-2.43%
2020/02/19	0	0.00	8	20.35	20.35	-8	266	-3.00%
2020/02/17	0	0.00	60	20.35	20.35	-60	304	-19.73%
2020/02/14	0	0.00	106	20.35	20.35	-106	323	-32.81%	大賣/鉅額交易
2020/02/13	0	0.00	22	20.30	20.25	-22	336	-6.54%
2020/02/12	0	0.00	31	20.33	20.25	-31	347	-8.92%
2020/02/11	0	0.00	38	20.32	20.35	-38	354	-10.73%
2020/02/10	0	0.00	20	20.20	20.30	-20	361	-5.53%
2020/02/07	5	20.20	0	0.00	20.20	5	362	1.38%
2020/01/08	0	0.00	2	21.00	21.00	-2	380	-0.53%
2020/01/07	0	0.00	3	21.10	21.20	-3	382	-0.78%
2019/12/31	1	20.95	0	0.00	21.20	1	391	0.26%
2019/12/27	1	20.65	0	0.00	20.75	1	391	0.26%
2019/12/12	10	20.50	0	0.00	20.60	10	391	2.56%
2019/11/28	0	0.00	0.2	20.70	20.75	-0.2	382	-0.05%
2019/11/26	2	20.65	0	0.00	20.65	2	380	0.53%
2019/11/25	1	21.30	0	0.00	21.10	1	371	0.27%
2019/08/14	0	0.00	1	21.20	21.30	-1	357	-0.28%
2019/07/24	6	20.41	0	0.00	20.50	6	350	1.71%
2019/07/23	5	20.60	0	0.00	20.50	5	350	1.43%
2019/07/17	4	20.65	0	0.00	20.75	4	366	1.09%
2019/07/16	1	20.75	2	20.60	20.75	-1	364	-0.27%
2019/07/15	1	22.00	0	0.00	22.15	1	356	0.28%
2019/06/28	5	21.50	0	0.00	21.50	5	419	1.19%
2019/06/26	0	0.00	0.5	21.55	21.65	-0.5	427	-0.13%
2019/06/05	0	0.00	14	21.30	21.30	-14	345	-4.05%
2019/05/23	0	0.00	15	21.55	21.55	-15	369	-4.05%
2019/04/18	1	21.10	0	0.00	21.20	1	484	0.21%
2019/04/17	13	21.20	0	0.00	21.30	13	483	2.69%
2019/04/16	1	21.30	0	0.00	21.15	1	483	0.21%
2019/04/03	21	22.30	0	0.00	22.30	21	470	4.46%
2019/03/15	1	22.50	0	0.00	22.60	1	490	0.20%
2019/02/27	0	0.00	7	22.85	22.75	-7	508	-1.38%
2019/02/25	0.1	22.70	0	0.00	22.80	0.1	502	0.01%
2018/12/28	0	0.00	0.4	22.40	22.50	-0.4	498	-0.08%
2018/12/27	0	0.00	1	22.10	22.15	-1	492	-0.20%
2018/12/24	1	21.90	0	0.00	22.10	1	475	0.21%
2018/11/05	0	0.00	10	22.35	22.45	-10	351	-2.85%
2018/08/30	0	0.00	1	22.55	22.60	-1	315	-0.32%
2018/06/27	0	0.00	1	22.80	22.80	-1	621	-0.16%
2018/06/04	0	0.00	1	23.85	23.90	-1	644	-0.16%
2018/05/21	0	0.00	5	23.80	23.55	-5	645	-0.78%
2018/04/30	5	23.10	0	0.00	23.05	5	429	1.16%
2018/04/25	10	22.95	0	0.00	23.30	10	441	2.27%
2018/03/28	0	0.00	15	23.33	23.15	-15	477	-3.14%
2018/03/07	0	0.00	1	22.75	22.65	-1	466	-0.21%
2018/02/21	0	0.00	0	22.70	22.80	0	464	-0.01%