威強電 (3022)-元大-大同券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	77.60	0	0.00	78.40	1	779	0.13%
2024/04/16	5	77.78	0	0.00	77.20	5	773	0.65%
2024/04/15	0	0.00	5	79.30	79.30	-5	799	-0.63%
2024/04/12	1	79.60	0	0.00	80.20	1	798	0.13%
2024/04/11	3	79.63	1	79.50	79.50	2	795	0.25%
2024/04/10	2	80.85	0	0.00	80.40	2	795	0.25%
2024/04/09	4.3	80.53	2	79.85	80.30	2.3	797	0.29%
2024/04/08	2	81.90	1	82.20	81.60	1	785	0.13%
2024/04/03	0	0.00	1	82.00	82.30	-1	784	-0.13%
2024/04/02	0	0.00	7	82.43	82.10	-7	782	-0.89%
2024/04/01	2	82.55	1	82.90	82.80	1	777	0.13%
2024/03/28	0	0.00	1	82.80	82.20	-1	770	-0.13%
2024/03/27	0	0.00	3.1	82.43	83.10	-3.1	764	-0.40%
2024/03/26	2	81.40	0	0.00	81.60	2	754	0.27%
2024/03/25	3	82.90	4	83.85	82.70	-1	751	-0.13%
2024/03/22	0	0.00	3.1	81.73	81.40	-3.1	727	-0.43%
2024/03/21	1	81.80	2.2	81.50	81.80	-1.2	720	-0.16%
2024/03/19	2	79.80	3	80.10	80.20	-1	714	-0.14%
2024/03/18	2	78.40	0	0.00	78.80	2	722	0.28%
2024/03/15	9	78.93	0	0.00	78.90	9	720	1.25%
2024/03/14	27.1	79.09	0	0.00	78.80	27.1	726	3.73%
2024/03/13	3.4	79.71	0	0.00	79.40	3.4	739	0.46%
2024/03/12	2	79.95	0	0.00	80.30	2	748	0.27%
2024/03/11	7.1	80.72	0	0.00	79.70	7.1	758	0.93%
2024/03/08	2	83.50	0	84.60	83.00	2	743	0.27%
2024/03/07	1	83.60	0	84.30	83.60	1	749	0.13%
2024/03/06	2	85.00	0.1	84.85	85.00	1.9	775	0.24%
2024/03/05	0	0.00	0.2	84.55	84.70	-0.2	850	-0.02%
2024/03/04	2	84.30	1	84.69	84.20	1	850	0.12%
2024/03/01	2	83.90	5.2	84.05	84.00	-3.2	853	-0.37%
2024/02/29	0	0.00	1	84.20	84.20	-1	854	-0.12%
2024/02/27	2	84.40	3.1	85.40	83.70	-1.1	847	-0.12%
2024/02/26	2	82.70	0	0.00	83.50	2	812	0.25%
2024/02/23	0	0.00	3	83.63	83.00	-3	826	-0.36%
2024/02/21	6	82.00	0.1	82.00	82.10	5.9	841	0.70%
2024/02/20	2	82.10	0	0.00	82.20	2	847	0.24%
2024/02/19	3	81.83	0	0.00	82.20	3	847	0.35%
2024/02/16	1	81.10	0	0.00	81.70	1	853	0.12%
2024/02/15	1	80.30	0	0.00	80.90	1	857	0.12%
2024/02/02	1	77.70	0	0.00	77.90	1	851	0.12%
2024/02/01	5	77.98	0	0.00	77.80	5	868	0.58%
2024/01/31	5	78.02	0	0.00	78.00	5	903	0.55%
2024/01/30	17	78.68	0	0.00	78.40	17	941	1.81%
2024/01/26	0.1	78.70	0	0.00	78.20	0.1	1,010	0.00%
2024/01/24	0.1	79.30	0	0.00	78.60	0.1	1,018	0.01%
2024/01/18	0.1	77.00	0	0.00	77.30	0.1	1,033	0.00%
2024/01/16	3	78.00	0	0.00	77.80	3	1,038	0.29%
2024/01/15	0.1	78.90	0	0.00	78.60	0.1	1,036	0.00%
2024/01/09	0.2	79.53	0	0.00	78.80	0.2	1,056	0.01%
2024/01/03	0	0.00	7.1	84.70	84.10	-7.1	1,092	-0.65%
2023/12/29	0	0.00	0	83.65	84.00	0	1,092	0.00%
2023/12/28	0.1	82.80	0	0.00	83.20	0.1	1,094	0.00%
2023/12/25	3	82.50	0	0.00	82.50	3	1,100	0.27%
2023/12/22	4	82.50	0	0.00	82.40	4	1,105	0.37%
2023/12/21	0.2	83.03	0	0.00	82.90	0.2	1,110	0.01%
2023/12/20	0.3	83.49	0	0.00	83.10	0.3	1,113	0.02%
2023/12/19	0.1	82.50	5	82.72	82.30	-4.9	1,105	-0.44%
2023/12/18	0	0.00	1	83.10	83.10	-1	1,101	-0.09%
2023/12/15	0	0.00	0	85.05	84.20	0	1,097	0.00%
2023/12/14	0.1	83.90	0	0.00	83.90	0.1	1,094	0.01%
2023/12/12	0.1	83.70	0	0.00	83.70	0.1	1,079	0.01%
2023/12/11	1.1	84.09	0	0.00	83.80	1.1	1,087	0.10%
2023/12/08	2	84.00	0	0.00	84.20	2	1,083	0.18%
2023/12/07	0	0.00	0	86.30	84.30	0	1,069	0.00%
2023/12/06	0	0.00	0.1	86.23	85.80	-0.1	1,062	-0.01%
2023/12/05	3	85.17	0	0.00	85.20	3	1,056	0.28%
2023/12/04	1.1	86.50	3.1	86.88	86.60	-2	1,042	-0.19%
2023/12/01	0	0.00	0.1	87.14	87.10	-0.1	1,028	-0.01%
2023/11/30	0	0.00	4.3	85.87	86.70	-4.3	999	-0.43%
2023/11/29	2.2	82.99	1	82.70	83.00	1.2	914	0.13%
2023/11/28	1.1	81.89	1	82.50	82.60	0.1	920	0.01%
2023/11/27	0.1	81.90	1	82.20	81.10	-1	937	-0.10%
2023/11/22	1.1	82.60	0	0.00	82.80	1.1	959	0.11%
2023/11/21	0	0.00	2	82.20	82.50	-2	945	-0.21%
2023/11/15	1	78.90	4	78.85	78.60	-3	907	-0.33%
2023/11/13	0	77.87	0	0.00	77.60	0	907	0.00%
2023/11/10	0	77.30	4	77.50	77.40	-4	912	-0.44%
2023/11/09	2	78.10	0	0.00	77.50	2	913	0.22%
2023/11/08	0	0.00	0	78.00	78.10	0	909	0.00%
2023/11/07	0.1	76.25	3	76.30	76.80	-2.9	887	-0.33%
2023/11/06	0.1	75.47	3	75.03	75.20	-2.9	874	-0.33%
2023/10/31	0	69.60	1	69.20	68.50	-1	904	-0.11%
2023/10/30	0	69.90	0	0.00	69.60	0	925	0.00%
2023/10/26	0	0.00	1	70.10	70.00	-1	953	-0.10%
2023/10/20	0	69.40	0	0.00	70.00	0	1,023	0.00%
2023/10/19	1	69.50	0	0.00	70.50	1	1,034	0.10%
2023/10/18	2	70.90	0	0.00	70.00	2	1,037	0.19%
2023/10/17	0	72.90	2	72.40	72.00	-2	1,036	-0.19%
2023/10/16	2.1	72.80	0	0.00	72.60	2.1	1,074	0.19%
2023/10/12	0	0.00	2	75.20	75.50	-2	1,156	-0.17%
2023/10/11	8	74.24	0	0.00	73.10	8	1,186	0.67%
2023/10/06	2.1	78.61	0	0.00	78.40	2.1	1,185	0.17%
2023/10/03	1	79.40	0	0.00	79.80	1	1,380	0.07%
2023/09/27	1	79.50	0	0.00	79.00	1	1,564	0.06%
2023/09/22	0	79.30	0	0.00	79.40	0	1,713	0.00%
2023/09/21	0	79.00	0	0.00	78.30	0	1,731	0.00%
2023/09/18	0	80.80	0	0.00	80.50	0	1,801	0.00%
2023/09/11	3	79.80	0	0.00	79.70	3	2,358	0.13%
2023/09/06	2	82.25	0	0.00	82.00	2	2,652	0.08%
2023/09/05	0	0.00	0.2	82.10	81.80	-0.2	2,675	-0.01%
2023/09/01	1	80.80	0	0.00	80.80	1	2,749	0.04%
2023/08/31	1	80.10	2	81.30	81.50	-1	2,782	-0.04%
2023/08/30	5	79.38	0	0.00	79.40	5	2,790	0.18%
2023/08/28	1.1	77.37	0	0.00	76.80	1.1	2,862	0.04%
2023/08/25	0	78.50	0	0.00	78.40	0	2,861	0.00%
2023/08/24	0	79.93	0	0.00	80.00	0	2,880	0.00%
2023/08/22	0.2	79.40	0	0.00	78.50	0.2	2,920	0.01%
2023/08/08	2	83.00	0	0.00	83.10	2	4,237	0.05%
2023/08/07	1	83.50	1	84.69	84.50	0	4,227	0.00%
2023/08/02	0	0.00	1	79.70	78.70	-1	4,206	-0.02%
2023/08/01	1	81.50	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1	84.40	2	82.25	82.20	-1	4,189	-0.02%
2023/07/18	0	0.00	2	87.70	88.30	-2	4,129	-0.05%
2023/07/17	0.3	87.98	3.3	87.90	88.00	-3.1	4,120	-0.07%
2023/07/14	1	87.40	1	86.70	87.40	0	4,165	0.00%
2023/07/13	0.3	84.50	0	0.00	84.40	0.3	4,192	0.01%
2023/07/11	1	83.70	0	0.00	83.70	1	4,141	0.02%
2023/07/10	7	85.30	1	83.80	83.80	6	4,133	0.15%
2023/07/07	1	93.60	2	94.00	92.90	-1	4,009	-0.02%
2023/07/05	0	0.00	1	96.12	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	0	94.60	94.60	0	3,930	0.00%
2023/07/03	13	92.92	1	93.78	93.60	12	3,872	0.31%
2023/06/28	2	89.59	0.4	89.00	88.20	1.7	3,957	0.04%
2023/06/27	0.2	90.10	3	88.83	88.70	-2.8	3,965	-0.07%
2023/06/26	0	91.00	0	0.00	91.00	0	3,966	0.00%
2023/06/20	1	90.90	0.3	91.50	90.90	0.7	4,169	0.02%
2023/06/19	0	0.00	4	92.65	91.10	-4	4,250	-0.09%
2023/06/16	3.2	93.79	17	96.22	91.90	-13.8	4,230	-0.33%
2023/06/15	20	98.58	12	100.97	96.70	8	4,091	0.20%
2023/06/14	4	99.35	12.7	101.01	102.00	-8.7	3,780	-0.23%
2023/06/13	3	92.50	5	92.82	92.80	-2	3,565	-0.06%
2023/06/12	3	90.90	1	90.80	90.80	2	3,533	0.06%
2023/06/09	0	0.00	4.3	91.94	91.70	-4.3	3,549	-0.12%
2023/06/08	11	91.41	0	0.00	90.20	11	3,598	0.31%
2023/06/07	0	0.00	0	91.80	92.30	0	3,651	0.00%
2023/06/06	1	91.00	0	0.00	90.80	1	3,787	0.03%
2023/06/05	1	92.40	0	91.90	91.90	1	3,928	0.02%
2023/06/02	1	92.70	1	90.20	90.20	0	4,058	0.00%
2023/06/01	2	92.10	1.1	91.31	92.00	0.9	4,039	0.02%
2023/05/31	4	89.40	0	0.00	90.10	4	4,026	0.10%
2023/05/30	0	0.00	1	88.80	88.80	-1	4,052	-0.02%
2023/05/29	0	0.00	1	91.00	91.20	-1	4,042	-0.02%
2023/05/26	2.1	89.47	2.9	89.96	89.50	-0.9	4,057	-0.02%
2023/05/25	0	91.00	0	0.00	90.30	0	4,056	0.00%
2023/05/24	2.1	92.21	0	0.00	92.10	2.1	4,069	0.05%
2023/05/23	1.1	92.28	1	92.00	91.40	0.1	4,099	0.00%
2023/05/22	2.2	91.08	0	0.00	90.80	2.2	4,197	0.05%
2023/05/19	12.4	92.96	8	92.66	92.10	4.4	4,316	0.10%
2023/05/18	7.2	96.79	2	95.20	95.40	5.2	4,288	0.12%
2023/05/17	16	95.08	17	95.78	97.10	-1	4,163	-0.02%
2023/05/16	89	92.96	103.1	92.48	93.00	-14.1	3,737	-0.38%	大賣/
2023/05/15	6	83.98	2.1	84.50	84.60	3.9	3,358	0.12%
2023/05/12	0	0.00	1.1	82.79	83.80	-1.1	3,375	-0.03%
2023/05/11	2	82.45	2	83.20	81.90	0	3,402	0.00%
2023/05/10	0	0.00	1	82.60	82.90	-1	3,735	-0.03%
2023/05/09	2	82.10	2	82.70	81.70	0	3,797	0.00%
2023/05/08	1	81.41	1	82.08	81.50	0	3,779	0.00%
2023/05/05	1	80.21	1	80.60	80.80	0	3,796	0.00%
2023/05/03	0	0.00	0	79.70	79.80	0	3,805	0.00%
2023/04/28	0	0.00	1	79.00	79.00	-1	3,813	-0.03%
2023/04/25	1	77.30	0	0.00	76.00	1	3,835	0.03%
2023/04/24	1	77.00	0	0.00	77.40	1	3,822	0.03%
2023/04/21	0.1	78.39	5	77.80	77.80	-4.9	3,818	-0.13%
2023/04/20	0	80.60	2	80.50	80.20	-2	3,809	-0.05%
2023/04/19	7	84.44	4	83.60	82.30	3	3,812	0.08%
2023/04/18	4	86.00	3.1	86.55	86.10	0.9	3,741	0.02%
2023/04/17	0	83.70	0	0.00	83.40	0	3,694	0.00%
2023/04/14	2	84.40	0	0.00	84.10	2	3,690	0.05%
2023/04/13	1	84.80	1	85.30	84.40	0	3,690	0.00%
2023/04/11	1	84.90	0	85.00	83.50	1	3,654	0.03%
2023/04/10	0	0.00	1	86.50	84.80	-1	3,616	-0.03%
2023/04/07	1	86.10	0	86.00	85.80	1	3,608	0.03%
2023/04/06	0	0.00	0	85.60	85.80	0	3,590	0.00%
2023/03/31	4	85.28	5	85.20	85.30	-1	3,587	-0.03%
2023/03/30	11	85.17	6.2	85.48	85.50	4.8	3,582	0.13%
2023/03/29	0	0.00	2	83.60	83.80	-2	3,500	-0.06%
2023/03/28	0.2	82.47	1	83.90	82.20	-0.9	3,511	-0.02%
2023/03/27	0	0.00	1	83.50	83.10	-1	3,503	-0.03%
2023/03/24	0	0.00	2	83.90	84.20	-2	3,519	-0.06%
2023/03/23	3	83.73	2	84.10	84.00	1	3,552	0.03%
2023/03/22	0	0.00	3	81.50	81.30	-3	3,438	-0.09%
2023/03/21	0	0.00	1	76.91	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	1	75.50	75.30	-1	3,450	-0.03%
2023/03/16	0	0.00	3	73.07	73.20	-3	3,572	-0.08%
2023/03/14	1	74.00	0	0.00	73.30	1	3,592	0.03%
2023/03/13	12.2	74.43	10	75.00	75.00	2.2	3,589	0.06%
2023/03/10	2.1	79.81	0	0.00	77.80	2.1	3,548	0.06%
2023/03/09	4	84.53	4	85.40	83.40	0	3,502	0.00%
2023/03/08	3	83.40	13	83.52	83.90	-10	3,368	-0.30%
2023/03/07	3	86.13	14	84.84	84.30	-11	3,213	-0.34%
2023/03/06	2	82.60	6	83.28	82.70	-4	3,080	-0.13%
2023/03/03	2	82.60	2	82.01	82.70	0	3,144	0.00%
2023/03/02	4	82.28	1	84.00	81.70	3	3,288	0.09%
2023/03/01	27	82.60	1	81.80	82.40	26	3,324	0.78%
2023/02/23	0	0.00	0	84.00	83.80	0	3,333	0.00%
2023/02/21	2	84.35	1	85.30	83.30	1	3,468	0.03%
2023/02/20	9	85.29	1	86.90	84.50	8	3,523	0.23%
2023/02/17	10	86.15	10.4	84.70	86.70	-0.4	3,454	-0.01%
2023/02/16	5	81.84	4.1	83.61	81.70	1	3,299	0.03%
2023/02/15	0	0.00	3.1	80.48	80.60	-3.1	3,229	-0.09%
2023/02/14	1.2	79.52	2.1	80.10	79.00	-0.9	3,214	-0.03%
2023/02/13	1.1	78.32	2.1	78.60	78.90	-1	3,216	-0.03%
2023/02/10	3.2	77.91	0.1	80.00	77.70	3.2	3,242	0.10%
2023/02/09	3.1	78.28	3	79.40	79.00	0.1	3,216	0.00%
2023/02/08	14	80.89	7	79.24	79.00	7	3,189	0.22%
2023/02/07	0	0.00	9.2	78.29	80.40	-9.2	2,855	-0.32%
2023/02/06	1	73.60	0	0.00	73.10	1	2,792	0.04%
2023/02/03	0.1	74.20	1	75.20	74.60	-0.9	2,791	-0.03%
2023/02/02	0.1	74.30	0	0.00	74.60	0.1	2,768	0.00%
2023/02/01	0	0.00	1	74.70	74.20	-1	2,761	-0.04%
2023/01/17	0	0.00	4	73.35	73.10	-4	2,752	-0.15%
2023/01/16	3	70.33	2	71.70	71.50	1	2,734	0.04%
2023/01/12	0.1	70.60	2	69.90	71.00	-2	2,745	-0.07%
2023/01/10	3	70.33	0	0.00	70.00	3	2,761	0.11%
2023/01/09	6	72.38	2	72.80	71.70	4	2,780	0.14%
2023/01/05	0	0.00	1	75.30	73.80	-1	2,793	-0.04%
2023/01/04	0	0.00	1	72.70	73.80	-1	2,810	-0.04%
2023/01/03	0	0.00	3	70.50	72.10	-3	2,839	-0.11%
2022/12/30	1	70.80	0	0.00	70.80	1	2,846	0.04%
2022/12/28	1	72.60	0	0.00	72.20	1	2,889	0.03%
2022/12/27	2	74.30	1	74.30	73.30	1	2,923	0.03%
2022/12/26	2	73.05	0	0.00	72.90	2	2,926	0.07%
2022/12/22	4	75.00	2	76.30	75.10	2	3,005	0.07%
2022/12/21	5	76.70	0	0.00	76.40	5	3,028	0.17%
2022/12/20	5	76.00	9	76.44	75.50	-4	3,069	-0.13%
2022/12/19	1	75.10	0	0.00	75.90	1	3,126	0.03%
2022/12/16	7	76.44	6	75.25	74.80	1	3,262	0.03%
2022/12/15	5	76.20	3	77.41	78.40	2	3,325	0.06%
2022/12/14	0	0.00	8	78.63	79.90	-8	3,340	-0.24%
2022/12/13	9	77.63	9	78.61	77.00	0	3,546	0.00%
2022/12/12	2	79.55	7	81.27	79.30	-5	3,504	-0.14%
2022/12/09	2	78.50	6	78.92	78.90	-4	3,519	-0.11%
2022/12/08	14	75.66	15	76.09	77.80	-1	3,578	-0.03%
2022/12/06	1	76.00	3	76.06	76.00	-2	3,681	-0.06%
2022/11/30	0	0.00	3	71.90	71.70	-3	4,027	-0.07%
2022/11/29	3	69.73	2	71.00	70.70	1	4,040	0.02%
2022/11/28	2	70.60	0	0.00	71.50	2	4,070	0.05%
2022/11/25	3	71.30	14	71.88	71.20	-11	4,145	-0.27%
2022/11/24	21	70.11	27	70.27	70.50	-6	4,139	-0.14%
2022/11/23	11	68.34	6	68.17	67.90	5	4,151	0.12%
2022/11/21	3	67.30	2	66.80	67.20	1	4,149	0.02%
2022/11/18	0	0.00	0	66.00	66.20	0	4,276	0.00%
2022/11/17	12	66.83	15	67.58	67.10	-3	4,283	-0.07%
2022/11/16	2	61.00	7.1	62.56	64.60	-5.1	4,271	-0.12%
2022/11/15	6	60.78	4	61.98	60.80	2	4,265	0.05%
2022/11/14	0	0.00	7	60.23	60.30	-7	4,204	-0.17%
2022/11/10	0	0.00	4	58.58	58.40	-4	4,190	-0.10%
2022/11/09	3	58.60	0	0.00	58.20	3	4,238	0.07%
2022/11/07	0	0.00	1	57.80	58.30	-1	4,191	-0.02%
2022/11/04	1	55.60	18	56.13	56.40	-17	4,217	-0.40%
2022/11/03	1	55.60	22	55.63	56.10	-21	4,226	-0.50%
2022/11/02	0	0.00	2	55.00	55.10	-2	4,261	-0.05%
2022/10/31	5	53.10	0	0.00	53.00	5	4,372	0.11%
2022/10/28	4	51.70	0	0.00	51.40	4	4,433	0.09%
2022/10/27	5	52.00	6	52.53	52.80	-1	4,458	-0.02%
2022/10/25	5	51.50	0	0.00	51.50	5	4,473	0.11%
2022/10/24	0	0.00	4	53.15	53.10	-4	4,488	-0.09%
2022/10/21	5	51.54	0	0.00	51.40	5	4,513	0.11%
2022/10/20	1	53.30	0	0.00	53.50	1	4,541	0.02%
2022/10/19	4	54.90	0	0.00	54.50	4	4,559	0.09%
2022/10/18	14	55.12	1	56.00	55.80	13	4,559	0.29%
2022/10/17	14	52.75	1	54.60	54.70	13	4,567	0.28%
2022/10/14	0	0.00	1	56.80	55.50	-1	4,564	-0.02%
2022/10/12	1	55.30	0	0.00	55.50	1	4,697	0.02%
2022/10/05	1.4	57.95	18	57.93	57.70	-16.7	4,727	-0.35%
2022/10/04	2	57.10	5	57.56	57.60	-3	4,690	-0.06%
2022/10/03	8	56.05	3	55.20	55.40	5	4,645	0.11%
2022/09/30	2	55.40	2	56.00	55.80	0	4,622	0.00%
2022/09/29	13	55.18	3	56.00	54.60	10	4,563	0.22%
2022/09/28	1	55.30	1	54.80	53.20	0	4,524	0.00%
2022/09/27	0	0.00	1	54.60	55.90	-1	4,473	-0.02%
2022/09/26	4	55.40	0	0.00	55.00	4	4,414	0.09%
2022/09/23	3.1	58.72	5	58.60	58.10	-1.9	4,326	-0.04%
2022/09/22	2	61.20	4	61.10	60.50	-2	4,180	-0.05%
2022/09/21	10	62.69	5	63.28	61.90	5	4,055	0.12%
2022/09/20	16.1	63.82	4.1	63.22	62.30	11.9	3,927	0.30%
2022/09/19	4	68.90	0	0.00	68.90	4	3,664	0.11%
2022/09/16	7	76.43	9	77.07	76.50	-2	3,648	-0.05%
2022/09/15	16	78.42	12	77.23	76.70	4	3,537	0.11%
2022/09/14	6	75.95	3	76.20	76.50	3	3,398	0.09%
2022/09/13	3	76.20	9.1	77.31	77.80	-6.1	3,305	-0.18%
2022/09/12	16	77.10	16	77.96	76.00	0	3,168	0.00%
2022/09/08	17	75.04	23	75.72	76.20	-6	2,962	-0.20%
2022/09/06	1	71.30	1	71.90	74.00	0	2,718	0.00%
2022/09/02	3	75.27	1	74.90	74.20	2	2,581	0.08%
2022/08/31	12	74.13	6	75.38	75.10	6	2,401	0.25%
2022/08/30	22	74.33	22	74.99	75.40	0	2,304	0.00%
2022/08/29	7	69.60	4	70.78	70.70	3	2,114	0.14%
2022/08/26	2	71.30	1	71.50	72.20	1	2,051	0.05%
2022/08/25	8	72.34	11	72.64	72.20	-3	1,995	-0.15%
2022/08/24	0	0.00	13	69.22	69.30	-13	1,828	-0.71%
2022/08/23	10	68.56	9	69.04	68.00	1	1,747	0.06%
2022/08/22	0	0.00	12.6	66.15	68.00	-12.6	1,604	-0.79%
2022/08/19	2	62.90	5	62.10	62.20	-3	1,473	-0.20%
2022/08/18	5	62.80	29	61.87	63.00	-24	1,451	-1.65%
2022/08/17	5.1	62.98	0	0.00	61.80	5.1	1,423	0.36%
2022/08/16	2	62.75	38	62.28	62.80	-36	1,390	-2.59%
2022/08/15	1	60.40	5	60.30	60.20	-4	1,314	-0.30%
2022/08/11	2	60.85	2	59.85	59.70	0	1,269	0.00%
2022/08/10	2	59.50	2	59.70	59.70	0	1,216	0.00%
2022/08/09	1	58.00	3	59.23	59.80	-2	1,183	-0.17%
2022/08/08	0	0.00	3	58.60	58.20	-3	1,123	-0.27%
2022/08/05	0	0.00	2	55.50	56.30	-2	1,026	-0.19%
2022/08/04	1	55.40	2	54.50	54.90	-1	981	-0.10%
2022/08/03	0	0.00	11	54.01	54.10	-11	906	-1.21%
2022/08/02	5	53.70	1.1	54.05	54.50	3.9	873	0.44%
2022/07/28	4	55.00	6.2	54.22	53.70	-2.2	802	-0.27%
2022/07/27	5	52.82	7	53.76	54.70	-2	757	-0.26%
2022/07/26	1	53.30	13	52.96	52.00	-12	702	-1.71%
2022/07/22	0	0.00	2.1	51.84	51.80	-2.1	638	-0.32%
2022/07/21	1	51.50	2	51.40	52.60	-1	608	-0.16%
2022/07/20	15	51.57	8	51.13	51.30	7	571	1.23%
2022/07/19	29	52.49	31	52.24	52.60	-2	514	-0.39%
2022/07/18	2	49.60	9.1	50.54	51.70	-7.1	352	-2.01%
2022/07/15	0	0.00	4	47.04	47.00	-4	254	-1.57%
2022/07/14	0	0.00	5	45.41	45.75	-5	228	-2.19%
2022/07/13	20	45.92	0	0.00	47.20	20	207	9.64%
2022/07/11	0	0.00	2	46.30	46.40	-2	179	-1.11%
2022/07/08	2	46.60	1	47.00	46.60	1	174	0.57%
2022/07/07	2	46.63	2	46.78	46.80	0	167	0.00%
2022/07/05	0	0.00	1	47.20	47.20	-1	152	-0.66%
2022/07/01	1	46.30	1	47.20	45.00	0	127	0.00%
2022/06/30	0	0.00	1	46.60	46.05	-1	107	-0.93%
2022/06/17	0	0.00	3	45.15	42.95	-3	81	-3.70%
2022/06/15	3	45.45	0	0.00	45.25	3	76	3.94%
2022/06/10	0	0.00	3	45.20	45.40	-3	76	-3.92%
2022/06/08	0	0.00	9	45.20	45.20	-9	78	-11.47%
2022/06/01	0	0.00	1	44.95	44.95	-1	84	-1.18%
2022/05/30	3	44.85	0	0.00	44.80	3	86	3.46%
2022/05/16	0	0.00	3	44.35	43.95	-3	100	-2.98%
2022/05/09	0	0.00	2	44.10	44.15	-2	120	-1.65%
2022/05/05	2	44.65	0	0.00	44.65	2	121	1.65%
2022/04/22	0	0.00	3	46.00	46.00	-3	128	-2.34%
2022/04/21	0	0.00	1	45.55	45.40	-1	128	-0.78%
2022/04/14	0.1	45.20	0	0.00	45.60	0.1	143	0.07%
2022/04/12	3	45.30	0	0.00	45.35	3	146	2.05%
2022/03/30	0	0.00	4.4	46.79	46.80	-4.4	163	-2.66%
2022/03/23	1	46.60	0	0.00	46.65	1	170	0.59%
2022/03/03	0	0.00	1	47.00	46.75	-1	246	-0.41%
2022/03/02	0	0.00	1	46.50	46.75	-1	253	-0.39%
2022/02/23	0.1	46.75	0	0.00	46.90	0.1	270	0.02%
2022/02/21	0	0.00	1	47.20	47.35	-1	274	-0.36%
2022/02/18	0	0.00	1	47.30	47.40	-1	276	-0.36%
2022/02/15	0	0.00	0	46.85	46.50	0	280	-0.01%
2022/02/11	1	47.50	2	47.88	47.60	-1	278	-0.36%
2022/02/09	0	0.00	5	46.05	46.50	-5	270	-1.85%
2022/01/24	5	43.80	0	0.00	44.15	5	270	1.85%
2022/01/21	5	44.75	0	0.00	44.50	5	271	1.84%
2022/01/12	2	46.30	0	0.00	46.15	2	272	0.73%
2022/01/10	4	46.90	0	0.00	47.05	4	268	1.49%
2022/01/06	0	0.00	3	46.40	46.50	-3	261	-1.15%
2022/01/03	0	0.00	2	47.20	46.90	-2	258	-0.78%
2021/12/29	1	46.30	0	0.00	46.50	1	254	0.39%
2021/12/28	5	46.50	5	46.30	46.50	0	252	0.00%
2021/12/27	2.1	45.90	0	0.00	46.30	2.1	248	0.82%
2021/12/24	0	0.00	10	45.75	45.70	-10	246	-4.05%
2021/12/23	0	0.00	7.5	45.59	45.65	-7.5	244	-3.07%
2021/12/22	0.1	44.75	0	0.00	44.75	0.1	242	0.04%
2021/12/10	1	45.00	0	0.00	44.70	1	240	0.42%
2021/12/09	0	0.00	3	45.00	44.95	-3	242	-1.24%
2021/12/07	0	0.00	7	45.25	45.25	-7	240	-2.92%
2021/11/18	0	0.00	1	43.95	43.85	-1	147	-0.68%
2021/11/12	2	43.50	1	43.75	43.70	1	159	0.63%
2021/11/04	0	0.00	0	45.20	45.20	0	172	-0.02%
2021/10/14	2	43.03	0	0.00	43.35	2	219	0.91%
2021/10/12	2	43.80	0	0.00	44.00	2	233	0.86%
2021/10/04	1	43.00	0	0.00	43.00	1	283	0.35%
2021/10/01	2	43.70	0	0.00	43.65	2	295	0.68%
2021/09/29	3	44.35	0	0.00	44.30	3	296	1.01%
2021/09/27	0	0.00	5	45.50	45.45	-5	299	-1.67%
2021/09/23	3	44.45	0	0.00	44.45	3	304	0.99%
2021/09/22	2	44.45	0	0.00	44.50	2	307	0.65%
2021/09/15	5	44.80	0	0.00	44.90	5	311	1.60%
2021/09/10	1	45.00	0	0.00	45.35	1	312	0.32%
2021/09/09	0	0.00	1	44.85	45.35	-1	312	-0.32%
2021/09/08	5	44.65	0	0.00	44.60	5	314	1.59%
2021/09/07	10	45.50	0	0.00	45.35	10	313	3.19%
2021/09/06	0	0.00	1	46.25	45.70	-1	316	-0.32%
2021/08/30	1	45.85	0	0.00	46.05	1	317	0.31%
2021/08/25	0	0.00	4	45.51	45.65	-4	324	-1.23%
2021/08/23	1	46.90	0	0.00	47.10	1	325	0.31%
2021/08/20	4	46.00	0	0.00	45.95	4	325	1.23%
2021/08/19	1	46.45	0	0.00	46.00	1	320	0.31%
2021/08/16	1	47.40	0	0.00	47.15	1	315	0.32%
2021/08/13	3	48.83	0	0.00	47.85	3	311	0.96%
2021/08/11	2	49.80	0	0.00	49.40	2	304	0.66%
2021/08/09	2	50.30	0	0.00	50.60	2	314	0.64%
2021/08/05	0	0.00	0	51.60	51.90	0	323	-0.01%
2021/08/04	1	51.80	1	51.90	52.00	0	343	0.00%
2021/08/03	1	51.70	0	0.00	52.10	1	364	0.27%
2021/07/30	2	52.30	0	0.00	52.70	2	374	0.53%
2021/07/29	3	52.57	0	0.00	52.50	3	378	0.79%
2021/07/28	2	51.85	1	52.20	52.20	1	382	0.26%
2021/07/27	13	53.72	6	53.70	53.40	7	394	1.78%
2021/07/26	0	0.00	2	53.20	53.00	-2	402	-0.50%
2021/07/23	4	52.23	0	0.00	52.10	4	408	0.98%
2021/07/21	2	51.00	0	0.00	51.00	2	438	0.46%
2021/07/20	4	51.60	5	51.50	51.40	-1	552	-0.18%
2021/07/16	3	53.13	0	0.00	53.30	3	654	0.46%
2021/07/15	17.1	54.20	10	54.46	53.90	7.1	686	1.03%
2021/07/14	5	51.94	0	0.00	51.70	5	672	0.74%
2021/07/13	0	0.00	2	51.90	51.30	-2	681	-0.29%
2021/07/12	3	50.97	0	0.00	51.00	3	683	0.44%
2021/07/09	5	51.18	0	0.00	51.30	5	682	0.73%
2021/07/08	0	0.00	3	52.63	52.30	-3	697	-0.43%
2021/07/06	1	50.70	0	0.00	50.60	1	717	0.14%
2021/07/05	0	0.00	3	50.93	51.00	-3	730	-0.41%
2021/07/02	2	49.65	11	49.73	49.90	-9	742	-1.21%
2021/06/29	2	49.65	0	0.00	49.75	2	776	0.26%
2021/06/28	0	0.00	2	50.30	50.50	-2	789	-0.25%
2021/06/25	5	50.70	0	0.00	50.40	5	813	0.61%
2021/06/24	0	0.00	2	50.50	50.40	-2	839	-0.24%
2021/06/22	2	49.50	0	0.00	49.55	2	1,090	0.18%
2021/06/15	1	50.00	0	0.00	49.85	1	1,458	0.07%
2021/06/10	0	0.00	0	49.60	50.30	0	1,470	0.00%
2021/06/09	2	49.55	0	0.00	49.55	2	1,502	0.13%
2021/06/08	2	50.00	0	0.00	49.95	2	1,508	0.13%
2021/05/17	1	45.53	0	0.00	44.70	1	1,550	0.07%
2021/05/14	1	47.80	0	0.00	47.45	1	1,541	0.06%
2021/05/13	11	48.30	1	48.60	47.35	10	1,538	0.65%
2021/05/12	0	0.00	20	48.88	47.55	-20	1,530	-1.31%
2021/05/11	2	51.69	0	0.00	50.50	2	1,512	0.13%
2021/05/10	0	0.00	6	56.80	55.40	-6	1,494	-0.40%
2021/05/07	1	56.30	0	0.00	56.40	1	1,498	0.07%
2021/05/05	0	55.50	0	0.00	55.10	0	1,493	0.00%
2021/05/04	5	54.90	0	0.00	55.50	5	1,493	0.33%
2021/05/03	6	57.08	0	0.00	57.10	6	1,482	0.40%
2021/04/29	0	0.00	0	59.90	59.60	0	1,468	0.00%
2021/04/28	0	0.00	10	59.40	59.40	-10	1,466	-0.68%
2021/04/27	11	60.10	1	60.10	60.00	10	1,474	0.68%
2021/04/26	13	63.70	9	63.44	61.90	4	1,465	0.27%
2021/04/23	2	60.10	8	60.04	61.00	-6	1,359	-0.44%
2021/04/22	9	60.80	22	60.95	58.60	-13	1,437	-0.90%
2021/04/21	10	59.49	13	59.79	58.90	-3	1,402	-0.21%
2021/04/20	11	58.87	1	58.50	58.90	10	1,368	0.73%
2021/04/19	0	0.00	2	58.05	58.20	-2	1,366	-0.15%
2021/04/16	0	0.00	5	57.80	57.80	-5	1,389	-0.36%
2021/04/14	6	56.70	0	0.00	55.90	6	1,390	0.43%
2021/04/13	9	58.28	7	58.41	57.20	2	1,382	0.14%
2021/04/12	7	58.19	0.1	58.30	57.80	6.9	1,377	0.50%
2021/04/09	7	57.17	0.9	57.30	57.70	6.1	1,365	0.45%
2021/04/08	2	57.95	0	0.00	57.80	2	1,365	0.15%
2021/04/07	5	57.30	4	57.90	57.90	1	1,358	0.07%
2021/03/31	5	57.12	3	57.70	57.70	2	1,474	0.14%
2021/03/30	0	0.00	3.1	58.21	57.80	-3.1	1,494	-0.21%
2021/03/29	6	57.25	3	57.20	57.00	3	1,477	0.20%
2021/03/26	2	58.80	1	58.80	58.60	1	1,453	0.07%
2021/03/25	12	61.08	3.3	60.49	60.20	8.7	1,427	0.61%
2021/03/24	5.3	60.10	5.2	60.61	61.10	0.1	1,210	0.01%
2021/03/23	0	0.00	10	56.35	58.30	-10	983	-1.02%
2021/03/22	23	55.33	4	55.13	55.00	19	906	2.10%
2021/03/19	0	0.00	2	53.70	53.70	-2	875	-0.23%
2021/03/18	0	0.00	2	53.10	52.90	-2	886	-0.23%
2021/03/16	5	52.40	2	52.65	52.50	3	886	0.34%
2021/03/15	9	52.22	1	51.70	51.90	8	883	0.91%
2021/03/12	0	0.00	3	54.63	54.90	-3	876	-0.34%
2021/03/11	0	0.00	2	53.90	53.90	-2	871	-0.23%
2021/03/09	1	53.60	0	0.00	53.70	1	867	0.12%
2021/03/05	1	52.80	0	0.00	52.60	1	873	0.11%
2021/03/03	0	0.00	4	51.90	52.80	-4	877	-0.46%
2021/03/02	3	52.60	0	0.00	52.40	3	877	0.34%
2021/02/24	7	53.11	24	52.30	52.30	-17	879	-1.93%
2021/02/22	2	52.60	1	53.10	53.00	1	880	0.11%
2021/02/19	0.1	52.30	2	52.50	52.60	-2	876	-0.22%
2021/02/05	0.1	50.50	0	0.00	50.80	0.1	859	0.01%
2021/02/02	0.1	50.50	0	0.00	50.80	0.1	861	0.01%
2021/02/01	0	0.00	7	50.20	50.10	-7	859	-0.81%
2021/01/27	5	52.80	0	0.00	52.00	5	838	0.60%
2021/01/25	0	0.00	0.4	51.90	52.10	-0.4	833	-0.04%
2021/01/21	0	0.00	2	51.80	51.00	-2	827	-0.24%
2021/01/20	3	51.93	7	52.00	50.80	-4	819	-0.49%
2021/01/19	6.1	53.95	1	54.60	53.40	5.1	802	0.63%
2021/01/18	13	54.42	1	54.00	54.00	12	789	1.52%
2021/01/15	29	58.71	6	58.00	55.30	23	778	2.95%
2021/01/14	2	56.55	13	56.75	58.40	-11	667	-1.65%
2021/01/12	2	53.90	5	53.28	52.70	-3	616	-0.49%
2021/01/11	3	55.17	1	55.70	55.10	2	600	0.33%
2021/01/08	1	52.40	1	53.10	53.30	0	567	0.00%
2021/01/07	1	53.30	0	0.00	53.30	1	559	0.18%
2021/01/05	1	53.60	0	0.00	53.20	1	545	0.18%
2021/01/04	1	53.60	1	54.40	54.50	0	534	0.00%
2020/12/31	1	55.30	0	0.00	54.50	1	525	0.19%
2020/12/30	0	0.00	34	55.25	55.80	-34	513	-6.63%
2020/12/29	4	56.05	11	55.20	55.20	-7	504	-1.39%
2020/12/28	2	55.00	2	55.55	55.60	0	478	0.00%
2020/12/25	16	56.58	97	57.79	56.50	-81	449	-18.04%
2020/12/24	91	54.80	8	54.26	54.80	83	347	23.85%
2020/12/23	0	0.00	2	49.15	49.85	-2	312	-0.64%
2020/12/22	1	47.35	0	0.00	47.40	1	305	0.33%
2020/12/21	0	0.00	10	48.18	48.25	-10	307	-3.25%
2020/12/17	1	49.10	0.5	48.70	49.10	0.6	301	0.18%
2020/12/16	0.5	49.38	11	49.47	49.80	-10.6	298	-3.54%
2020/12/15	1	49.30	0	0.00	49.20	1	295	0.34%
2020/12/14	2	51.40	2	51.85	50.80	0	286	0.00%
2020/12/11	1	49.40	0	0.00	49.50	1	262	0.38%
2020/12/09	2	49.45	0	0.00	49.80	2	256	0.78%
2020/12/08	0	0.00	2	50.00	49.85	-2	251	-0.80%
2020/12/01	5	48.65	1	49.20	48.40	4	228	1.75%
2020/11/30	3	48.10	0	0.00	48.15	3	219	1.37%
2020/11/25	0	0.00	0.5	46.90	47.10	-0.5	231	-0.23%
2020/11/24	0	0.00	1	47.55	47.35	-1	229	-0.44%
2020/11/23	12	47.95	0	0.00	47.75	12	228	5.25%
2020/11/20	0	0.00	1	47.50	47.50	-1	225	-0.44%
2020/11/19	0	0.00	1	46.90	46.65	-1	227	-0.44%
2020/11/16	2	46.10	0	0.00	46.00	2	229	0.87%
2020/11/11	0	0.00	1	46.15	46.05	-1	233	-0.43%
2020/10/23	1	43.75	0	0.00	43.70	1	327	0.31%
2020/10/21	2	44.15	0	0.00	44.05	2	337	0.59%
2020/10/20	3	44.40	0	0.00	44.15	3	347	0.86%
2020/10/19	0	0.00	1	44.30	44.55	-1	375	-0.27%
2020/09/24	1	43.15	0	0.00	42.55	1	501	0.20%
2020/09/22	1	44.30	0	0.00	44.60	1	505	0.20%
2020/09/15	0	0.00	2	45.45	45.35	-2	509	-0.39%
2020/09/08	2	44.45	0	0.00	44.55	2	519	0.38%
2020/09/04	1	44.70	1	45.50	45.70	0	526	0.00%
2020/09/03	1	45.80	1	46.45	45.95	0	526	0.00%
2020/09/02	0	0.00	1	44.90	45.50	-1	527	-0.19%
2020/09/01	2	45.20	0	0.00	45.35	2	546	0.37%
2020/08/31	2	46.55	0	0.00	45.80	2	550	0.36%
2020/08/28	2	46.55	0	0.00	46.90	2	543	0.37%
2020/08/27	4	47.16	0	0.00	46.65	4	543	0.74%
2020/08/25	0	0.00	1	47.20	48.00	-1	543	-0.18%
2020/08/21	1	45.60	0	0.00	45.45	1	540	0.19%
2020/08/20	1	45.80	0	0.00	44.80	1	538	0.19%
2020/08/19	2	47.68	0	0.00	47.60	2	529	0.38%
2020/08/18	1	47.45	0	0.00	48.00	1	528	0.19%
2020/08/17	5	47.96	0	0.00	48.10	5	529	0.94%
2020/08/13	1	47.60	0	0.00	47.30	1	525	0.19%
2020/08/12	1	47.20	0	0.00	47.60	1	523	0.19%
2020/08/11	4	48.87	0	0.00	48.00	4	517	0.78%
2020/08/10	0	0.00	5	50.06	51.10	-5	504	-1.00%
2020/08/05	1	49.85	0	0.00	49.90	1	488	0.20%
2020/08/04	0	0.00	1	50.30	50.20	-1	522	-0.19%
2020/08/03	1	49.20	0	0.00	49.70	1	537	0.19%
2020/07/31	0	0.00	1	48.95	50.40	-1	534	-0.19%
2020/07/28	6	46.80	1	46.80	46.85	5	525	0.95%
2020/07/27	1	47.95	0	0.00	47.05	1	523	0.19%
2020/07/24	1	49.40	0	0.00	48.95	1	518	0.19%
2020/07/23	0	0.00	1	50.10	50.60	-1	510	-0.20%
2020/07/22	1	49.00	1	49.75	48.90	0	489	0.00%
2020/07/21	0	0.00	1	49.50	49.05	-1	484	-0.21%
2020/07/17	22	48.09	0	0.00	47.55	22	482	4.56%
2020/07/16	10	49.00	0	0.00	48.85	10	483	2.07%
2020/07/15	14	49.76	1	49.60	49.80	13	475	2.73%
2020/07/14	4	47.88	1	48.25	48.00	3	464	0.65%
2020/07/13	1	46.80	0	0.00	47.30	1	458	0.22%
2020/07/10	2	47.03	0	0.00	47.00	2	464	0.43%
2020/07/09	4	48.33	5	48.40	48.65	-1	463	-0.22%
2020/07/08	2	49.25	7.7	49.19	49.10	-5.7	455	-1.25%
2020/07/07	11	45.85	0	0.00	45.80	11	423	2.60%
2020/07/06	2	47.13	0	0.00	47.50	2	420	0.48%
2020/07/03	0	0.00	1	47.75	47.90	-1	410	-0.24%
2020/06/30	0	0.00	5	43.95	43.80	-5	397	-1.26%
2020/06/23	2	43.80	0	0.00	44.60	2	405	0.49%
2020/06/22	5	44.40	0	0.00	44.50	5	408	1.22%
2020/06/16	2	44.75	2	45.80	43.65	0	423	0.00%
2020/06/11	1	43.70	0	0.00	43.10	1	450	0.22%
2020/06/09	1	44.00	2	43.65	44.25	-1	482	-0.21%
2020/06/08	3	44.83	5	44.18	44.05	-2	482	-0.41%
2020/06/05	5	44.49	1	44.85	45.55	4	457	0.88%
2020/06/02	0	0.00	1	41.40	41.40	-1	447	-0.22%
2020/05/29	1	39.85	0	0.00	39.10	1	441	0.23%
2020/05/15	1	39.30	0	0.00	40.10	1	423	0.24%
2020/05/11	1	43.10	1	44.40	41.70	0	383	0.00%
2020/05/08	0	0.00	3	39.51	40.40	-3	343	-0.88%
2020/05/07	0	0.00	1	36.60	36.75	-1	322	-0.31%
2020/05/05	0.4	34.35	0	0.00	34.50	0.4	316	0.13%
2020/04/15	0	0.00	0	35.10	35.35	0	290	-0.01%
2020/04/09	0	0.00	2	33.50	32.85	-2	273	-0.73%
2020/03/19	0	27.75	0	0.00	27.75	0	196	0.01%
2020/03/18	2	29.60	2	30.55	30.80	0	181	0.00%
2020/03/17	2	32.30	0	0.00	31.55	2	161	1.24%
2020/03/16	2	36.61	0	0.00	35.05	2	152	1.33%
2020/03/13	1	38.05	0	0.00	38.90	1	117	0.85%
2020/03/09	1	43.60	0	0.00	43.55	1	102	0.98%
2020/03/05	2	45.60	0	0.00	45.70	2	100	1.98%
2020/03/03	0	0.00	2	45.85	45.85	-2	101	-1.98%
2020/01/20	0	0.00	1	53.30	53.40	-1	112	-0.89%
2020/01/08	1	52.40	0	0.00	52.20	1	153	0.65%
2020/01/03	0	0.00	1	54.10	53.40	-1	177	-0.56%
2019/12/27	1	52.70	0	0.00	53.30	1	198	0.50%
2019/12/17	0	0.00	0.2	53.00	53.30	-0.2	229	-0.09%
2019/10/24	0	0.00	0.2	56.40	56.80	-0.2	479	-0.04%
2019/10/15	0	0.00	0.7	56.10	56.40	-0.7	464	-0.15%
2019/10/14	0	0.00	2	55.85	56.50	-2	464	-0.44%
2019/10/09	0	0.00	1	54.30	53.90	-1	456	-0.22%
2019/10/03	0	0.00	1.7	54.02	54.50	-1.7	441	-0.39%
2019/09/26	0	0.00	1	53.10	53.30	-1	431	-0.23%
2019/09/25	0	0.00	3	52.67	52.60	-3	428	-0.70%
2019/09/17	0.4	51.10	0	0.00	51.30	0.4	423	0.09%
2019/09/16	0	0.00	1.5	51.03	51.40	-1.5	423	-0.35%
2019/08/28	0	0.00	4	36.00	36.00	-4	392	-1.02%
2019/08/27	0	0.00	3	36.00	35.75	-3	363	-0.83%
2019/07/30	0	0.00	9	33.28	33.40	-9	261	-3.45%
2019/07/26	9	33.75	0	0.00	34.05	9	260	3.46%
2019/07/24	1	35.40	1	35.20	34.60	0	238	0.00%
2019/07/19	0	0.00	1.8	33.84	33.90	-1.8	221	-0.81%
2019/07/11	1	34.85	1	34.90	34.95	0	228	0.00%
2019/07/10	0	0.00	1	34.75	35.05	-1	228	-0.44%
2019/07/09	1	34.40	0	0.00	34.55	1	226	0.44%
2019/07/05	0	0.00	3	34.30	34.40	-3	223	-1.34%
2019/07/02	0	0.00	0.9	33.20	33.30	-0.9	226	-0.40%
2019/07/01	2	33.38	0	0.00	33.40	2	225	0.89%
2019/06/28	0	0.00	1	33.30	33.25	-1	224	-0.45%
2019/06/24	1	32.65	0	0.00	32.75	1	227	0.44%
2019/06/21	0	0.00	2	32.55	32.70	-2	231	-0.86%
2019/06/20	2	32.30	0	0.00	32.30	2	230	0.87%
2019/06/19	0	0.00	1	32.50	32.50	-1	233	-0.43%
2019/06/04	0	0.00	2	32.70	32.70	-2	316	-0.63%
2019/06/03	1	32.45	0	0.00	32.70	1	317	0.32%
2019/05/29	1	32.70	0	0.00	32.55	1	316	0.32%
2019/05/15	2	32.50	0	0.00	32.60	2	311	0.64%
2019/05/13	0	0.00	1	31.90	31.50	-1	310	-0.32%
2019/05/09	1.1	33.81	1	33.30	33.00	0.1	301	0.03%
2019/04/30	3	34.32	0	0.00	34.25	3	283	1.06%
2019/04/29	0	0.00	1	34.10	34.25	-1	280	-0.36%
2019/04/23	0	0.00	40	33.72	33.65	-40	262	-15.22%
2019/04/16	3	34.10	0	0.00	34.10	3	244	1.23%
2019/04/10	3	34.35	10	34.30	34.65	-7	234	-2.98%
2019/03/26	41	34.35	0	0.00	34.40	41	205	19.94%
2019/03/25	0.3	34.00	0	0.00	34.20	0.3	200	0.15%
2019/03/18	0	0.00	8	33.70	33.85	-8	194	-4.11%
2019/03/15	0.6	33.30	0	0.00	33.55	0.6	189	0.32%
2019/03/13	0	33.00	3.8	33.94	33.85	-3.8	160	-2.38%
2019/03/04	1	35.90	0	0.00	35.75	1	142	0.70%
2019/02/20	0	0.00	2	36.70	36.80	-2	139	-1.44%
2018/12/14	0	0.00	3	35.30	35.60	-3	156	-1.91%
2018/12/12	0	0.00	10	34.20	35.00	-10	150	-6.65%
2018/12/06	2	33.20	0	0.00	33.10	2	156	1.28%
2018/11/20	0	0.00	2	33.40	33.35	-2	225	-0.89%
2018/11/13	0.2	31.20	0	0.00	31.40	0.2	237	0.08%
2018/11/01	0	32.00	0	0.00	32.20	0	260	0.01%
2018/10/29	1	31.80	0	0.00	31.90	1	268	0.37%
2018/10/25	0	0.00	0	31.60	31.65	0	276	-0.02%
2018/10/16	0	0.00	1	32.05	32.00	-1	294	-0.34%
2018/10/15	1	31.20	0	0.00	31.55	1	296	0.34%
2018/10/11	6	32.07	0	0.00	31.35	6	300	2.00%
2018/10/09	3	34.80	0	0.00	34.80	3	291	1.03%
2018/10/05	0	0.00	8	34.00	35.10	-8	296	-2.69%
2018/09/26	0	0.00	0	37.30	37.35	0	324	-0.01%
2018/09/19	0.1	38.05	0	0.00	38.05	0.1	340	0.03%
2018/09/03	2.1	37.56	0	0.00	36.85	2.1	476	0.44%
2018/08/31	8	37.73	0	0.00	38.00	8	473	1.69%
2018/08/30	1	38.30	5	39.15	38.40	-4	480	-0.83%
2018/08/29	0	0.00	7.2	40.08	39.60	-7.2	495	-1.45%
2018/08/28	0	0.00	27	38.33	38.95	-27	468	-5.77%
2018/08/17	0	0.00	1	35.90	36.00	-1	473	-0.21%
2018/08/10	10	36.60	0	0.00	36.65	10	479	2.09%
2018/07/27	0	0.00	3	36.30	36.25	-3	524	-0.57%
2018/07/12	2	36.00	0	0.00	36.15	2	513	0.39%
2018/06/27	10	36.25	10	36.60	36.40	0	526	0.00%
2018/06/26	0	0.00	8	36.40	36.55	-8	521	-1.53%
2018/06/25	2	36.35	0	0.00	36.25	2	520	0.38%
2018/06/21	0	0.00	2	37.25	37.40	-2	514	-0.39%
2018/06/19	0	0.00	4	38.50	38.30	-4	513	-0.78%
2018/06/15	11	39.68	1	39.30	39.10	10	510	1.96%
2018/06/14	4	38.25	24	38.91	39.00	-20	482	-4.15%
2018/06/12	10	39.00	0	0.00	38.50	10	458	2.18%
2018/06/11	0	0.00	5.1	39.98	40.20	-5.1	438	-1.15%
2018/06/06	5	38.50	5	37.50	36.95	0	402	0.00%
2018/06/01	0	0.00	0	34.25	34.30	0	379	-0.01%
2018/05/16	2	32.50	10.3	32.60	32.65	-8.3	371	-2.23%
2018/05/11	5.1	33.50	0	0.00	31.50	5.1	362	1.41%
2018/04/30	0.1	34.65	0	0.00	34.70	0.1	342	0.04%
2018/04/24	1	35.15	0	0.00	35.00	1	350	0.29%
2018/04/12	0	0.00	1	37.55	37.95	-1	346	-0.29%
2018/04/10	15	37.93	0	0.00	37.80	15	332	4.52%
2018/04/09	10	38.00	5	38.35	38.15	5	331	1.51%
2018/03/31	5	38.00	0	0.00	38.15	5	329	1.52%
2018/03/29	2	37.85	0	0.00	37.85	2	330	0.60%
2018/03/23	5	37.75	0	0.00	37.90	5	333	1.50%
2018/03/22	3	38.30	0	0.00	38.25	3	338	0.89%
2018/03/20	5	38.34	0	0.00	38.80	5	345	1.45%
2018/03/15	2	37.95	0	0.00	37.80	2	335	0.60%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/02/02	0	0.00	10	40.90	40.85	-10	340	-2.94%
2018/01/23	0	0.00	40	40.50	40.40	-40	357	-11.19%
2018/01/05	0.1	39.90	0	0.00	40.00	0.1	398	0.03%
2018/01/03	0.3	39.55	0	0.00	39.60	0.3	448	0.07%
2018/01/02	0	0.00	1	39.65	39.65	-1	463	-0.22%