虹冠電 (3257)-元大-大同券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/17	1	61.40	0	0.00	61.40	1	400	0.25%
2024/04/12	3	64.13	0	0.00	63.80	3	398	0.75%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/09	1	64.10	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/03/21	0	0.00	3	74.23	73.20	-3	414	-0.72%
2024/03/18	0	0.00	2	71.10	71.80	-2	409	-0.49%
2024/03/12	0	0.00	2	73.10	72.60	-2	456	-0.44%
2024/03/05	1	72.40	1	71.40	72.50	0	633	0.00%
2024/03/01	1	71.10	0	0.00	71.00	1	669	0.15%
2024/02/27	1	70.50	0	0.00	71.10	1	699	0.14%
2024/02/23	1	71.30	0	0.00	70.80	1	807	0.12%
2024/02/16	0	0.00	1	72.10	72.70	-1	1,012	-0.10%
2024/02/15	0	70.70	0	0.00	70.70	0	1,014	0.00%
2024/02/02	1	71.60	0	0.00	71.20	1	1,014	0.10%
2024/01/31	2	71.60	0	0.00	71.70	2	1,018	0.20%
2024/01/22	0	0.00	1	73.70	74.40	-1	1,038	-0.10%
2024/01/19	1	72.60	0	0.00	71.80	1	1,035	0.10%
2024/01/17	0	0.00	2	74.35	72.60	-2	1,033	-0.19%
2024/01/12	1	70.20	0	0.00	70.30	1	1,017	0.10%
2024/01/09	1	71.40	0	0.00	71.20	1	1,027	0.10%
2023/12/28	4	75.85	2	75.70	73.80	2	1,044	0.19%
2023/12/14	1	74.40	4	75.05	75.00	-3	1,062	-0.28%
2023/12/12	1	74.40	1	74.90	73.80	0	1,078	0.00%
2023/12/11	6	75.03	1	75.60	75.90	5	1,095	0.46%
2023/12/07	1	74.50	0	0.00	73.80	1	1,106	0.09%
2023/12/06	2	75.50	0	0.00	76.30	2	1,128	0.18%
2023/12/04	1	77.00	1.1	77.19	76.60	-0.1	1,245	-0.01%
2023/12/01	1	79.09	0	0.00	78.20	1	1,302	0.08%
2023/11/30	3	81.80	4	81.13	80.70	-1	1,429	-0.07%
2023/11/29	0	0.00	4	78.30	78.20	-4	1,483	-0.27%
2023/11/28	2	77.30	0	0.00	77.50	2	1,561	0.13%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	1	76.40	76.00	-1	1,688	-0.06%
2023/11/23	1	77.50	0	0.00	77.10	1	1,728	0.06%
2023/11/22	0	0.00	1	78.30	78.00	-1	1,705	-0.06%
2023/11/21	6	76.96	3	76.77	76.10	3	1,638	0.19%
2023/11/20	0	0.00	3	76.80	77.20	-3	1,574	-0.19%
2023/11/17	3	75.67	5	75.78	76.40	-2	1,567	-0.13%
2023/11/16	4	75.10	3	73.63	75.30	1	1,528	0.07%
2023/11/15	1	71.90	0	0.00	71.40	1	1,503	0.07%
2023/11/14	0	0.00	1	70.90	71.10	-1	1,519	-0.07%
2023/11/13	1	68.80	0.1	70.10	69.50	0.9	1,540	0.06%
2023/11/07	0	0.00	1	71.20	70.60	-1	1,700	-0.06%
2023/11/06	1	71.20	1	70.60	71.30	0	1,812	0.00%
2023/11/03	2	70.50	1	70.40	70.40	1	1,963	0.05%
2023/10/31	3.1	69.03	2	69.80	67.30	1.1	2,134	0.05%
2023/10/27	0	0.00	1	71.50	70.00	-1	2,344	-0.04%
2023/10/26	1	69.30	3	69.80	68.70	-2	2,393	-0.08%
2023/10/25	5	71.08	3	71.33	71.10	2	2,478	0.08%
2023/10/24	2	69.30	2	68.95	69.30	0	2,482	0.00%
2023/10/18	1	69.50	0	0.00	69.90	1	2,497	0.04%
2023/10/17	0	0.00	1	71.40	70.70	-1	2,493	-0.04%
2023/10/06	0	0.00	5	73.90	73.80	-5	2,508	-0.20%
2023/10/05	0	0.00	0	75.10	75.30	0	2,533	0.00%
2023/10/02	4	74.40	0	0.00	74.10	4	2,614	0.15%
2023/09/28	2	73.50	0	0.00	73.90	2	2,614	0.08%
2023/09/27	2	71.20	2	70.50	72.80	0	2,612	0.00%
2023/09/26	1	72.00	1	72.50	71.20	0	2,609	0.00%
2023/09/25	0	0.00	3	74.10	73.40	-3	2,601	-0.12%
2023/09/22	2	71.25	0	0.00	71.40	2	2,588	0.08%
2023/09/21	2	70.50	0	0.00	71.00	2	2,588	0.08%
2023/09/20	1	73.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.00	0	0.00	74.90	1	2,595	0.04%
2023/09/15	1	78.00	0	0.00	78.20	1	2,569	0.04%
2023/09/14	2	78.20	1	79.80	77.90	1	2,552	0.04%
2023/09/13	2	76.95	0	0.00	77.70	2	2,518	0.08%
2023/09/12	0	0.00	2	79.30	78.40	-2	2,500	-0.08%
2023/09/11	1	79.50	10	80.39	80.30	-9	2,481	-0.36%
2023/09/08	2	84.60	3	83.67	82.40	-1	2,451	-0.04%
2023/09/07	13	83.85	10	83.88	83.20	3	2,433	0.12%
2023/09/06	2	90.00	8	89.30	90.10	-6	2,325	-0.26%
2023/09/05	8	88.86	2	88.85	90.70	6	2,255	0.27%
2023/09/04	18	87.58	5.1	86.42	87.10	13	2,100	0.62%
2023/09/01	0	0.00	1	83.60	84.10	-1	1,928	-0.05%
2023/08/31	2	81.20	2.1	81.96	81.10	-0.1	1,832	0.00%
2023/08/30	2	81.55	1	81.40	81.20	1	1,792	0.06%
2023/08/29	1	75.50	2	78.75	80.80	-1	1,672	-0.06%
2023/08/28	1	76.60	1	76.60	73.50	0	1,619	0.00%
2023/08/25	4	75.70	3	76.30	76.00	1	1,605	0.06%
2023/08/24	2	77.60	2	76.30	76.00	0	1,599	0.00%
2023/08/21	1	79.50	1	81.00	78.40	0	1,552	0.00%
2023/08/18	1	79.00	1	79.50	79.30	0	1,531	0.00%
2023/08/17	1	80.99	1	80.90	81.10	0	1,508	0.00%
2023/08/16	1	76.80	1	75.80	79.50	0	1,483	0.00%
2023/08/15	2	77.50	2.1	76.83	77.70	0	1,463	0.00%
2023/08/14	1	75.92	0	77.40	75.00	1	1,448	0.07%
2023/08/11	2	79.10	0	0.00	78.00	2	1,413	0.14%
2023/08/10	3.1	82.63	9	86.30	81.20	-5.9	1,342	-0.44%
2023/08/09	18	89.28	20	88.39	89.50	-2	1,228	-0.16%
2023/08/08	2	83.00	3	84.27	83.00	-1	1,075	-0.09%
2023/08/07	8	82.98	5	83.02	80.60	3	1,001	0.30%
2023/08/04	0	0.00	4	75.25	77.50	-4	912	-0.44%
2023/08/02	0	0.00	3	74.60	76.80	-3	895	-0.34%
2023/08/01	7	79.71	0	0.00	78.40	7	842	0.83%
2023/07/31	1	85.00	4	85.95	87.10	-3	682	-0.44%
2023/07/28	5	77.32	2	77.90	79.20	3	628	0.48%
2023/07/27	1	71.40	0	0.00	72.00	1	546	0.18%
2023/07/24	1	70.00	0	0.00	68.40	1	535	0.19%
2023/07/19	3	75.60	3	74.50	73.50	0	516	0.00%
2023/07/18	3	75.30	6	74.50	74.60	-3	510	-0.59%
2023/07/17	3	73.60	4	73.87	74.80	-1	498	-0.20%
2023/07/13	1	71.80	0	0.00	71.20	1	482	0.21%
2023/07/12	3	75.67	8	76.25	73.00	-5	466	-1.07%
2023/07/11	1.1	76.05	1	76.00	75.20	0.1	433	0.01%
2023/07/10	11	74.03	11	73.13	72.50	0	386	0.00%
2023/07/07	12	74.33	0	0.00	71.80	12	371	3.23%
2023/06/28	0	0.00	1	70.60	70.20	-1	355	-0.28%
2023/06/27	1	68.60	0	0.00	66.70	1	340	0.29%
2023/06/26	0	0.00	1	70.50	70.40	-1	315	-0.32%
2023/06/07	1	69.60	0	0.00	69.10	1	262	0.38%
2023/06/05	0	0.00	1	70.50	70.10	-1	243	-0.41%
2023/05/30	1	68.50	0	0.00	68.80	1	242	0.41%
2023/05/29	0	0.00	1	69.80	69.70	-1	237	-0.42%
2023/05/25	2	68.60	0	0.00	68.50	2	230	0.87%
2023/05/23	0	0.00	2	67.90	67.70	-2	225	-0.89%
2023/05/17	0	0.00	1	66.10	66.60	-1	203	-0.49%
2023/04/28	0	0.00	1	58.10	58.70	-1	200	-0.50%
2023/04/11	2	58.50	1	58.10	59.50	1	169	0.59%
2023/03/23	2	50.00	0	0.00	50.30	2	115	1.73%
2023/02/08	0	0.00	1	47.75	48.20	-1	94	-1.06%
2023/02/06	1	50.10	0	0.00	48.35	1	85	1.17%
2022/12/13	0	0.00	1	44.35	44.30	-1	57	-1.73%
2022/10/04	1	40.00	0	0.00	39.95	1	105	0.95%
2022/07/12	1	47.10	0	0.00	46.80	1	169	0.59%
2022/06/22	0	0.00	1	55.10	54.50	-1	174	-0.57%
2022/06/07	1	62.80	0	0.00	63.20	1	286	0.35%
2022/05/30	1	64.80	0	0.00	64.30	1	382	0.26%
2022/04/27	2	66.80	0	0.00	67.50	2	932	0.21%
2022/04/25	1	69.60	0	0.00	69.50	1	935	0.11%
2022/03/29	1	74.60	0	0.00	75.20	1	1,102	0.09%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/21	1	77.00	2	77.70	75.50	-1	1,104	-0.09%
2022/03/17	2	74.30	2	74.05	76.00	0	1,079	0.00%
2022/03/16	1	74.20	0	0.00	74.20	1	1,066	0.09%
2022/03/11	0	0.00	2	79.35	79.40	-2	1,034	-0.19%
2022/03/10	0	0.00	3.1	78.92	79.00	-3.1	1,021	-0.30%
2022/03/08	0	0.00	1.1	78.51	78.60	-1.1	993	-0.11%
2022/03/07	0	0.00	3	79.00	79.00	-3	958	-0.31%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	2	78.80	0	0.00	79.00	2	925	0.22%
2022/02/23	0	0.00	0.3	78.90	79.10	-0.3	889	-0.03%
2022/02/22	4	78.50	0	0.00	78.70	4	877	0.46%
2022/02/21	0	0.00	16	78.80	78.90	-16	847	-1.89%
2022/02/17	2	78.80	35	78.80	78.60	-33	810	-4.07%
2022/02/16	6	77.80	9	77.71	78.00	-3	747	-0.40%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	5	68.10	68.50	-5	503	-0.99%
2022/01/26	0	0.00	2	64.00	64.20	-2	518	-0.39%
2022/01/24	0	0.00	1	64.10	64.50	-1	565	-0.18%
2022/01/19	0	0.00	1	66.00	65.50	-1	644	-0.16%
2022/01/06	1	67.40	0	0.00	67.70	1	626	0.16%
2022/01/04	2	70.80	0	0.00	69.70	2	631	0.32%
2022/01/03	0	0.00	7	70.39	70.20	-7	616	-1.14%
2021/12/30	2	69.35	0	0.00	68.80	2	579	0.35%
2021/12/29	1	68.60	1	67.60	69.50	0	559	0.00%
2021/12/08	1	66.00	0	0.00	65.80	1	632	0.16%
2021/12/02	3	68.00	0	0.00	68.00	3	748	0.40%
2021/11/18	0	0.00	1	71.00	70.90	-1	867	-0.12%
2021/11/17	2	71.60	2	71.40	71.70	0	875	0.00%
2021/11/16	1	70.90	5.5	70.56	70.40	-4.5	874	-0.51%
2021/11/15	3	70.03	0	0.00	70.00	3	879	0.34%
2021/11/08	0	0.00	6	68.30	68.40	-6	894	-0.67%
2021/11/04	2	71.80	0	0.00	71.20	2	959	0.21%
2021/11/01	2	72.65	0	0.00	72.20	2	1,018	0.20%
2021/10/29	7	69.93	8	70.40	71.60	-1	1,016	-0.10%
2021/10/25	5	64.00	0	0.00	65.30	5	1,244	0.40%
2021/10/19	1	63.10	1	63.40	63.40	0	1,510	0.00%
2021/10/18	0	0.00	16	60.82	61.50	-16	1,554	-1.03%
2021/10/14	0	0.00	4	59.88	60.30	-4	1,632	-0.25%
2021/10/06	1	62.30	0	0.00	62.30	1	1,703	0.06%
2021/10/05	1	62.80	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0.3	62.66	1	62.10	61.60	-0.8	1,707	-0.04%
2021/10/01	11.1	65.77	0	0.00	65.50	11.1	1,694	0.66%
2021/09/27	1	68.80	0	0.00	69.00	1	1,681	0.06%
2021/09/23	1	68.60	0	0.00	68.90	1	1,680	0.06%
2021/09/16	10	69.20	0	0.00	69.60	10	1,671	0.60%
2021/09/14	0	0.00	8	70.50	70.10	-8	1,659	-0.48%
2021/09/10	8	71.20	1	71.40	71.30	7	1,654	0.42%
2021/09/09	1	70.50	0	0.00	70.60	1	1,654	0.06%
2021/09/08	0	0.00	0.1	70.30	70.30	-0.1	1,653	-0.01%
2021/09/07	6.1	75.78	3	73.20	73.10	3.1	1,634	0.19%
2021/09/06	3	74.10	9.2	75.10	74.00	-6.2	1,534	-0.40%
2021/09/03	0	0.00	4	71.60	73.00	-4	1,488	-0.27%
2021/09/02	3.9	71.58	3	72.83	71.50	0.9	1,482	0.06%
2021/09/01	0	0.00	0.1	70.70	73.20	-0.1	1,458	-0.01%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,424	-0.07%
2021/08/26	3	71.10	0	0.00	70.20	3	1,414	0.21%
2021/08/25	1	70.40	0	0.00	71.00	1	1,410	0.07%
2021/08/23	0	0.00	1	70.70	70.60	-1	1,391	-0.07%
2021/08/20	1	68.40	0	0.00	68.50	1	1,377	0.07%
2021/08/19	1	70.50	0	0.00	68.40	1	1,367	0.07%
2021/08/13	1	71.50	1	72.00	71.10	0	1,323	0.00%
2021/08/11	17	73.67	2	75.50	72.70	15	1,293	1.16%
2021/08/10	1	73.30	0	0.00	76.50	1	1,253	0.08%
2021/08/09	20	76.15	0	0.00	74.80	20	1,221	1.64%
2021/08/06	4	76.13	0	0.00	75.80	4	1,195	0.33%
2021/08/05	0	0.00	2	78.60	78.80	-2	1,161	-0.17%
2021/08/04	0	0.00	1	79.10	79.70	-1	1,154	-0.09%
2021/08/03	3	80.20	0	0.00	79.90	3	1,134	0.26%
2021/08/02	2	81.70	22	81.23	80.00	-20	1,100	-1.82%
2021/07/30	14	86.89	4	84.15	83.10	10	1,055	0.95%
2021/07/29	6	89.35	13.1	90.84	92.00	-7.1	935	-0.76%
2021/07/28	17	83.98	11	85.27	84.20	6	838	0.72%
2021/07/27	33	90.79	13	90.73	90.70	20	780	2.56%
2021/07/26	0	0.00	20.2	87.32	87.90	-20.2	655	-3.08%
2021/07/23	3	86.97	0	0.00	85.50	3	620	0.48%
2021/07/22	10	88.58	10	86.55	87.20	0	593	0.00%
2021/07/21	1	86.90	14	86.23	85.60	-13	551	-2.36%
2021/07/20	31	85.22	6	85.42	85.80	25	540	4.63%
2021/07/19	5	83.32	2	84.70	84.70	3	504	0.59%
2021/07/15	17	82.65	0	0.00	81.00	17	476	3.57%
2021/07/05	0	0.00	5	78.48	80.00	-5	511	-0.98%
2021/07/01	1	75.50	0	0.00	75.50	1	578	0.17%
2021/06/30	2	76.65	0	0.00	76.70	2	593	0.34%
2021/06/24	2	77.40	0	0.00	77.40	2	624	0.32%
2021/06/21	3	77.47	1	77.00	76.80	2	638	0.31%
2021/06/17	0	0.00	2	78.00	78.60	-2	648	-0.31%
2021/06/11	2	76.35	10	76.44	76.50	-8	672	-1.19%
2021/06/10	4	76.60	0	0.00	77.20	4	751	0.53%
2021/06/09	0	0.00	1	75.20	75.20	-1	755	-0.13%
2021/06/01	0	0.00	1	76.20	76.10	-1	798	-0.13%
2021/05/27	0	0.00	1	73.40	73.20	-1	827	-0.12%
2021/05/17	10	66.00	1	68.30	66.00	9	966	0.93%
2021/05/13	2	70.05	0	0.00	70.70	2	1,097	0.18%
2021/05/11	0	0.00	1	74.10	73.90	-1	1,162	-0.09%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/05/04	2	76.35	1	78.00	78.80	1	1,270	0.08%
2021/04/26	0	0.00	1	85.40	85.00	-1	1,260	-0.08%
2021/04/12	0	0.00	1	88.20	87.90	-1	1,357	-0.07%
2021/04/09	5	89.60	0	0.00	89.60	5	1,372	0.36%
2021/04/08	2	90.55	31	89.83	91.90	-29	1,376	-2.11%
2021/04/07	0	0.00	2	89.30	89.00	-2	1,370	-0.15%
2021/04/06	1	88.20	0	0.00	88.40	1	1,376	0.07%
2021/03/29	1	85.50	0	0.00	85.40	1	1,646	0.06%
2021/03/25	1	83.00	0.2	84.00	82.80	0.8	1,749	0.05%
2021/03/19	0	0.00	1	85.60	85.00	-1	1,833	-0.05%
2021/03/16	6	88.73	2	91.40	87.00	4	1,820	0.22%
2021/03/15	0	0.00	4	86.08	86.10	-4	1,768	-0.23%
2021/03/05	0	0.00	1	82.20	82.70	-1	1,777	-0.06%
2021/03/04	1	84.20	0	0.00	83.60	1	1,765	0.06%
2021/02/26	1	85.60	0	0.00	86.50	1	1,736	0.06%
2021/02/23	1	86.10	27	85.03	84.70	-26	1,703	-1.53%
2021/02/22	1	85.80	0	0.00	86.00	1	1,692	0.06%
2021/02/18	0	0.00	0.2	86.20	85.90	-0.2	1,669	-0.01%
2021/02/17	1	86.70	0.1	87.15	86.80	0.9	1,676	0.05%
2021/02/05	1	85.20	11	87.15	86.20	-10	1,642	-0.61%
2021/02/04	2	84.50	1	87.20	83.00	1	1,570	0.06%
2021/02/03	8.4	83.95	31	84.08	84.10	-22.7	1,503	-1.51%
2021/02/01	7	77.87	18.4	81.21	81.30	-11.4	1,432	-0.80%
2021/01/29	19	79.10	15	80.89	79.30	4	1,391	0.29%
2021/01/26	1	74.00	0	0.00	74.00	1	1,295	0.08%
2021/01/22	15	74.50	0.3	75.00	74.50	14.7	1,307	1.12%
2021/01/21	1	72.90	0	0.00	72.80	1	1,305	0.08%
2021/01/20	1	74.60	0	0.00	73.80	1	1,298	0.08%
2021/01/18	3	73.60	3	75.43	77.80	0	1,279	0.00%
2021/01/14	2	78.25	0	0.00	78.10	2	1,247	0.16%
2021/01/11	1	81.10	2	81.50	81.50	-1	1,202	-0.08%
2021/01/06	1	84.10	0	0.00	83.70	1	1,158	0.09%
2021/01/05	5.2	82.35	0	0.00	82.60	5.2	1,130	0.46%
2021/01/04	1.1	86.97	0	0.00	86.40	1.1	1,073	0.10%
2020/12/31	0	0.00	30	90.50	87.80	-30	1,045	-2.87%
2020/12/30	0	0.00	7	88.14	87.80	-7	1,000	-0.70%
2020/12/29	0	0.00	1	90.40	88.30	-1	972	-0.10%
2020/12/28	7.2	87.65	5	87.90	88.10	2.2	925	0.24%
2020/12/25	0	0.00	3	85.30	84.50	-3	855	-0.35%
2020/12/24	12	86.38	2	88.70	84.20	10	815	1.23%
2020/12/23	1	84.10	4	84.10	85.30	-3	701	-0.43%
2020/12/22	1	78.00	2	80.75	78.50	-1	608	-0.16%
2020/12/18	10	75.30	0	0.00	75.20	10	503	1.99%
2020/12/16	0	0.00	9	79.80	80.50	-9	454	-1.98%
2020/12/15	1	77.20	1	78.40	76.70	0	417	0.00%
2020/12/10	0	0.00	1	75.30	74.00	-1	378	-0.26%
2020/12/08	1	77.00	0	0.00	77.00	1	338	0.30%
2020/12/04	0	0.00	0	75.40	75.60	0	316	-0.02%
2020/12/01	1	72.30	0	0.00	72.70	1	287	0.35%
2020/11/17	0	0.00	2	77.00	73.80	-2	287	-0.70%
2020/11/16	0	0.00	24	75.03	76.40	-24	289	-8.29%
2020/11/11	2	71.15	0	0.00	71.00	2	268	0.74%
2020/11/10	1	71.20	0	0.00	72.00	1	269	0.37%
2020/10/30	9	73.48	2	74.20	73.20	7	366	1.91%
2020/10/27	0	0.00	3	70.53	71.00	-3	429	-0.70%
2020/10/26	0	0.00	2	70.20	70.80	-2	440	-0.45%
2020/10/23	0	0.00	6	70.05	70.30	-6	456	-1.31%
2020/10/21	1	70.60	0	0.00	70.60	1	603	0.17%
2020/10/16	0	0.00	1	69.50	69.50	-1	637	-0.16%
2020/10/15	3	69.87	0	0.00	69.30	3	649	0.46%
2020/10/14	1	70.00	0	0.00	70.00	1	664	0.15%
2020/10/08	4	71.52	0	0.00	71.00	4	685	0.58%
2020/10/06	0	0.00	2	70.60	69.80	-2	687	-0.29%
2020/09/25	1	65.10	10.1	64.01	64.10	-9.1	765	-1.19%
2020/09/24	4	65.80	0	0.00	65.10	4	772	0.52%
2020/09/23	3	69.07	0	0.00	68.50	3	767	0.39%
2020/09/22	1	70.00	10	70.08	70.10	-9	771	-1.17%
2020/09/21	3	71.23	0	0.00	71.40	3	773	0.39%
2020/09/18	0	0.00	3	71.50	71.30	-3	777	-0.39%
2020/09/17	0	0.00	0.1	71.50	71.90	-0.1	787	-0.01%
2020/09/15	0.6	72.70	0	0.00	72.70	0.6	834	0.08%
2020/09/14	0	0.00	2	72.20	73.30	-2	845	-0.24%
2020/08/31	3	70.90	0	0.00	71.10	3	991	0.30%
2020/08/24	5	71.80	0	0.00	71.70	5	1,092	0.46%
2020/08/21	2	71.80	0	0.00	72.40	2	1,097	0.18%
2020/08/20	21	71.48	2	71.00	70.00	19	1,116	1.70%
2020/08/19	1	75.00	1	75.10	75.10	0	1,111	0.00%
2020/08/18	0	0.00	1	75.90	75.90	-1	1,122	-0.09%
2020/08/17	3	77.07	10	77.67	77.30	-7	1,143	-0.61%
2020/08/14	3	76.37	6	76.98	75.90	-3	1,172	-0.26%
2020/08/13	1	75.60	7	76.30	75.40	-6	1,172	-0.51%
2020/08/12	3	73.73	26	74.40	75.00	-23	1,174	-1.96%
2020/08/11	0	0.00	50	73.13	72.30	-50	1,162	-4.30%
2020/08/10	1	78.80	1	78.50	79.00	0	1,138	0.00%
2020/08/07	23	82.07	10	82.00	80.70	13	1,120	1.16%
2020/08/06	10	81.50	1	83.50	82.30	9	1,099	0.82%
2020/08/05	4	83.68	8	83.40	82.80	-4	1,095	-0.37%
2020/08/04	6	82.17	7	82.86	83.90	-1	1,097	-0.09%
2020/08/03	5	79.82	0	0.00	79.90	5	1,110	0.45%
2020/07/31	0	0.00	20	82.00	82.20	-20	1,084	-1.84%
2020/07/30	10	84.00	0	0.00	83.60	10	1,063	0.94%
2020/07/29	3	85.00	14	85.01	85.40	-11	1,052	-1.04%
2020/07/28	12	89.18	0	0.00	85.60	12	1,037	1.16%
2020/07/27	29	92.34	3	91.43	93.20	26	960	2.71%
2020/07/24	9	85.50	0	0.00	86.50	9	895	1.01%
2020/07/23	7	83.70	0	0.00	84.70	7	877	0.80%
2020/07/22	5	83.00	0	0.00	83.30	5	866	0.58%
2020/07/21	25	81.52	25	82.50	82.50	0	859	0.00%
2020/07/20	0	0.00	29	84.54	85.30	-29	845	-3.43%
2020/07/16	0	0.00	2	86.35	86.70	-2	820	-0.24%
2020/07/15	0	0.00	3	84.50	83.80	-3	812	-0.37%
2020/07/14	1	83.50	0	0.00	83.20	1	807	0.12%
2020/07/10	1	85.20	6	84.70	84.70	-5	792	-0.63%
2020/07/07	0	0.00	1	88.50	87.00	-1	772	-0.13%
2020/07/06	14	89.76	0	0.00	89.80	14	740	1.89%
2020/07/02	1	82.50	0	0.00	82.40	1	699	0.14%
2020/06/30	1	82.40	0	0.00	82.60	1	684	0.15%
2020/06/29	6	82.10	0	0.00	82.20	6	680	0.88%
2020/06/24	2	83.10	0	0.00	83.00	2	674	0.30%
2020/06/23	7	83.57	2	81.60	81.50	5	661	0.76%
2020/06/22	2	83.80	0	0.00	85.70	2	631	0.32%
2020/06/19	0	0.00	12	83.06	83.10	-12	610	-1.96%
2020/06/18	2	81.70	1	83.30	84.00	1	598	0.17%
2020/06/17	7	81.00	2	80.55	80.30	5	567	0.88%
2020/06/16	1	80.60	0	0.00	80.70	1	549	0.18%
2020/06/15	2	79.55	0	0.00	78.80	2	545	0.37%
2020/06/11	1	79.70	0	0.00	80.40	1	521	0.19%
2020/06/10	1	79.90	0	0.00	80.00	1	517	0.19%
2020/06/09	5	76.20	5	77.30	77.80	0	510	0.00%
2020/06/08	19	81.25	10	82.20	78.20	9	500	1.80%
2020/06/05	7	79.79	0	0.00	80.50	7	475	1.47%
2020/06/04	35	81.50	0	0.00	79.70	35	473	7.39%
2020/06/02	1	77.00	1	77.50	77.60	0	427	0.00%
2020/06/01	50	75.99	0.2	77.40	77.80	49.8	406	12.25%
2020/05/29	7	70.67	0	0.00	71.30	7	376	1.86%
2020/05/28	2	70.75	0	0.00	70.50	2	367	0.54%
2020/05/27	4	70.75	1	70.50	70.50	3	358	0.84%
2020/05/25	2	68.60	0.3	68.30	68.70	1.7	324	0.52%
2020/05/22	1	68.80	2	69.05	68.20	-1	310	-0.32%
2020/05/21	7	65.04	1	65.50	66.70	6	284	2.11%
2020/05/20	3	61.70	0	0.00	62.00	3	251	1.19%
2020/05/19	2	62.45	0	0.00	61.90	2	247	0.81%
2020/05/18	2	61.15	0	0.00	61.40	2	239	0.83%
2020/05/15	1	59.60	0	0.00	60.90	1	234	0.43%
2020/05/13	1	60.20	1	60.00	60.00	0	228	0.00%
2020/05/12	1	61.00	0	0.00	60.80	1	222	0.45%
2020/05/11	3	61.70	3	62.10	61.90	0	213	0.00%
2020/05/08	32	62.30	78	62.40	61.40	-46	198	-23.17%
2020/05/07	1	59.20	0	0.00	59.00	1	164	0.61%
2020/05/06	6	56.70	0	0.00	57.20	6	155	3.85%
2020/05/05	7	55.90	0	0.00	55.80	7	153	4.57%
2020/05/04	11	55.01	0	0.00	55.50	11	152	7.22%
2020/04/29	17	54.76	0	0.00	55.00	17	152	11.12%
2020/04/24	0	0.00	1	51.00	50.70	-1	161	-0.62%
2020/04/14	0	0.00	1	52.80	52.80	-1	165	-0.61%
2020/04/13	1	52.50	0	0.00	52.10	1	163	0.61%
2020/04/08	0	0.00	2	48.00	49.45	-2	162	-1.23%
2020/03/16	0	0.00	10	48.10	48.10	-10	164	-6.06%
2020/03/13	0	0.00	10	45.64	48.05	-10	157	-6.34%
2020/03/11	0	0.00	13	47.37	47.30	-13	144	-9.02%
2020/03/10	0	0.00	12	48.20	47.05	-12	141	-8.49%
2020/03/09	1	51.00	2	53.35	50.00	-1	130	-0.76%
2020/03/02	0	0.00	1	54.00	53.60	-1	130	-0.76%
2020/02/25	5	54.00	0	0.00	54.20	5	129	3.87%
2020/02/13	1	55.50	0	0.00	55.70	1	125	0.80%
2020/02/12	7	55.94	0	0.00	55.70	7	129	5.40%
2020/02/10	1	55.00	0	0.00	55.50	1	133	0.75%
2020/02/05	5	54.00	0	0.00	54.00	5	141	3.52%
2020/02/03	1	53.80	0	0.00	54.00	1	153	0.65%
2020/01/31	0	0.00	10	55.50	56.00	-10	165	-6.03%
2020/01/30	3	55.47	0	0.00	55.40	3	169	1.77%
2020/01/20	2	59.70	0	0.00	59.20	2	162	1.23%
2019/12/30	10	58.16	3	57.80	57.80	7	160	4.35%
2019/12/23	5	57.70	10	57.26	57.70	-5	164	-3.04%
2019/12/20	2	58.35	0	0.00	58.00	2	173	1.15%
2019/12/13	6	59.05	0	0.00	59.40	6	214	2.80%
2019/12/12	6	59.65	0	0.00	59.50	6	215	2.79%
2019/12/09	2	59.00	0	0.00	59.10	2	226	0.88%
2019/12/03	5	57.40	5	57.30	57.40	0	237	0.00%
2019/12/02	0	0.00	11	56.74	57.30	-11	239	-4.59%
2019/11/29	5	57.00	3	57.30	57.50	2	242	0.83%
2019/11/20	1	57.10	12	57.03	57.00	-11	264	-4.16%
2019/11/19	1	57.30	2	57.20	57.20	-1	265	-0.38%
2019/11/15	0	0.00	4	57.30	57.40	-4	269	-1.48%
2019/11/14	0	0.00	5	57.70	57.80	-5	271	-1.84%
2019/11/13	0	0.00	3	58.23	58.30	-3	273	-1.10%
2019/11/12	0	0.00	11	57.48	57.70	-11	275	-3.99%
2019/11/11	0	0.00	1	58.30	57.30	-1	276	-0.36%
2019/11/06	5	59.00	0	0.00	59.00	5	272	1.83%
2019/11/05	0	0.00	1	60.80	60.40	-1	264	-0.38%
2019/10/31	6	61.23	0	0.00	60.60	6	271	2.21%
2019/10/30	15	63.00	6.3	62.71	63.00	8.7	259	3.34%
2019/10/29	0	0.00	9	60.74	60.30	-9	243	-3.69%
2019/10/22	0	0.00	1	60.50	60.30	-1	246	-0.41%
2019/10/21	0	0.00	1	60.40	60.40	-1	246	-0.41%
2019/10/18	0	0.00	7	59.76	59.70	-7	246	-2.84%
2019/10/16	0	0.00	8	59.95	60.00	-8	245	-3.25%
2019/10/15	0	0.00	3	60.00	60.10	-3	244	-1.23%
2019/10/14	0	0.00	12	59.02	59.10	-12	241	-4.96%
2019/10/07	0	0.00	9	61.28	60.60	-9	235	-3.82%
2019/10/04	0	0.00	12	59.98	59.70	-12	228	-5.25%
2019/10/03	0	0.00	15	59.20	59.00	-15	226	-6.63%
2019/10/02	0	0.00	1	59.80	59.50	-1	224	-0.45%
2019/09/19	0	0.00	1	64.40	63.60	-1	195	-0.51%
2019/09/18	7	64.46	11	62.74	63.60	-4	193	-2.07%
2019/09/16	4	62.15	0	0.00	62.00	4	171	2.33%
2019/09/12	6	61.30	1	61.50	61.50	5	168	2.97%
2019/09/10	1	59.50	0	0.00	59.80	1	160	0.62%
2019/09/06	6	59.65	0	0.00	59.50	6	155	3.85%
2019/08/29	2	54.20	6	54.65	55.30	-4	148	-2.70%
2019/08/27	1	50.00	0	0.00	50.20	1	140	0.71%
2019/08/22	2	51.70	0	0.00	52.00	2	133	1.49%
2019/08/21	1	51.10	0	0.00	51.10	1	131	0.76%
2019/08/20	10	52.00	0	0.00	52.00	10	130	7.68%
2019/08/14	5	57.00	0	0.00	56.60	5	124	4.01%
2019/08/13	13	60.20	0	0.00	56.40	13	123	10.52%
2019/08/06	29	55.80	0	0.00	55.90	29	124	23.36%
2019/07/18	2	60.00	0	0.00	59.60	2	119	1.68%
2019/06/25	1	58.10	0	0.00	58.10	1	165	0.60%
2019/06/24	1	59.70	0	0.00	60.00	1	166	0.60%
2019/05/29	0	0.00	1	60.40	60.00	-1	228	-0.44%
2019/05/27	0	0.00	1	60.00	60.00	-1	230	-0.43%
2019/05/08	0	0.00	1	62.10	62.30	-1	219	-0.46%
2019/04/30	0	0.00	2	60.70	61.20	-2	217	-0.92%
2019/04/29	1	62.20	0	0.00	60.40	1	216	0.46%
2019/04/23	1	62.90	0	0.00	62.60	1	210	0.47%
2019/04/18	1	66.10	0	0.00	65.40	1	220	0.45%
2019/04/17	1	67.40	0	0.00	66.80	1	217	0.46%
2019/04/15	0	0.00	1	65.50	66.60	-1	212	-0.47%
2019/03/29	1	60.10	0	0.00	61.50	1	227	0.44%
2019/03/27	0	0.00	2	62.40	61.60	-2	225	-0.89%
2019/03/25	0	0.00	2	61.20	61.50	-2	218	-0.91%
2019/03/21	0	0.00	1	61.30	61.30	-1	211	-0.47%
2019/03/20	12	59.58	1	60.00	61.30	11	208	5.28%
2019/03/19	40	57.50	1	57.50	59.20	39	199	19.51%
2019/03/18	0	56.80	0	0.00	57.10	0	191	0.00%
2019/03/15	1	56.30	0	0.00	56.40	1	188	0.53%
2019/03/14	29	57.08	0	0.00	56.50	29	186	15.51%
2019/03/13	16	57.11	0	0.00	57.10	16	184	8.68%
2019/03/08	8	54.06	0	0.00	54.30	8	174	4.57%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2018/12/10	0	0.00	20	46.55	46.20	-20	120	-16.62%
2018/11/27	0	0.00	1	44.70	44.90	-1	148	-0.67%
2018/11/06	5	41.00	5	41.00	40.85	0	162	0.00%
2018/10/08	1	42.00	0	0.00	43.15	1	186	0.54%
2018/10/02	2	48.00	0	0.00	46.80	2	183	1.09%
2018/09/17	1	51.30	1	51.90	51.90	0	384	0.00%
2018/09/14	0	0.00	1	49.40	49.75	-1	431	-0.23%
2018/09/11	6	45.00	0	0.00	49.00	6	444	1.35%
2018/09/10	5	50.00	0	0.00	50.00	5	437	1.14%
2018/09/04	5	56.90	0	0.00	56.90	5	466	1.07%
2018/08/31	5	57.80	0	0.00	57.80	5	572	0.87%
2018/08/13	1	58.00	0	0.00	57.20	1	660	0.15%
2018/08/03	0	0.00	1	62.30	62.20	-1	654	-0.15%
2018/08/02	0	0.00	1	61.10	61.50	-1	647	-0.15%
2018/07/16	1	61.30	0	0.00	61.20	1	667	0.15%
2018/07/13	10	61.00	0	0.00	61.40	10	668	1.50%
2018/07/12	4	60.40	0	0.00	60.90	4	666	0.60%
2018/07/10	2	60.70	0	0.00	60.60	2	665	0.30%
2018/07/09	1	60.50	0	0.00	61.30	1	664	0.15%
2018/07/06	3	60.97	1	60.30	61.10	2	662	0.30%
2018/07/05	0	0.00	2	61.75	61.80	-2	661	-0.30%
2018/07/04	2	60.10	1	60.70	62.00	1	667	0.15%
2018/07/03	5	60.64	10	60.50	60.80	-5	664	-0.75%
2018/07/02	16	62.15	0	0.00	61.80	16	653	2.45%
2018/06/29	6	62.28	13	62.55	62.40	-7	649	-1.08%
2018/06/28	24	63.04	54	61.69	63.00	-30	641	-4.68%
2018/06/27	2	68.80	26	64.31	64.00	-24	620	-3.87%
2018/06/26	1	69.00	0	0.00	71.10	1	538	0.19%
2018/06/25	0	0.00	5	68.80	70.80	-5	493	-1.01%
2018/06/14	1	67.40	0	0.00	67.60	1	421	0.24%
2018/06/12	0	0.00	2	68.20	67.70	-2	417	-0.48%
2018/06/11	5	69.12	1	71.20	68.00	4	405	0.99%
2018/06/08	1	67.80	10	66.54	67.80	-9	350	-2.57%
2018/06/06	0	0.00	2	64.60	65.00	-2	312	-0.64%
2018/06/05	0	0.00	40	64.51	64.60	-40	303	-13.19%
2018/06/04	0	0.00	5	60.00	60.00	-5	255	-1.95%
2018/06/01	2	56.60	0	0.00	56.50	2	249	0.80%
2018/05/17	1	55.00	0	0.00	54.80	1	316	0.32%
2018/05/15	1	56.00	0	0.00	56.70	1	331	0.30%
2018/05/14	4	57.10	0	0.00	57.00	4	355	1.13%
2018/05/11	1	57.00	0	0.00	56.70	1	366	0.27%
2018/05/08	4	53.70	4	51.00	53.50	0	410	0.00%
2018/04/26	5	52.00	0	0.00	51.40	5	610	0.82%
2018/04/25	0	0.00	48	49.79	51.40	-48	606	-7.91%
2018/04/24	0	0.00	22	51.92	52.30	-22	593	-3.71%
2018/04/23	1	56.50	0	0.00	56.50	1	581	0.17%
2018/04/19	1	57.80	0	0.00	58.00	1	576	0.17%
2018/04/17	0	0.00	1	58.00	58.00	-1	574	-0.17%
2018/03/31	0	0.00	3	62.10	60.90	-3	565	-0.53%
2018/03/26	1	60.30	0	0.00	60.20	1	549	0.18%
2018/03/19	0	0.00	17	60.84	61.20	-17	536	-3.17%
2018/03/16	17	61.38	0	0.00	61.10	17	533	3.19%
2018/03/12	0	0.00	3	60.60	61.50	-3	514	-0.58%
2018/03/09	0	0.00	1	58.90	58.80	-1	504	-0.20%
2018/03/05	0	0.00	1	57.80	58.30	-1	509	-0.20%
2018/03/01	0	0.00	1	59.60	59.60	-1	502	-0.20%
2018/02/27	2	60.10	3	60.87	59.50	-1	501	-0.20%
2018/02/26	0	0.00	30	59.91	59.70	-30	501	-5.98%
2018/02/23	67	62.35	33	62.36	60.00	34	499	6.81%
2018/02/22	4	60.25	0	0.00	60.50	4	469	0.85%
2018/02/21	0	0.00	5	60.58	60.50	-5	464	-1.08%
2018/02/08	2	58.30	2	58.50	58.40	0	442	0.00%
2018/02/07	2	57.85	0	0.00	57.10	2	438	0.46%
2018/02/06	11	57.28	1	58.10	57.00	10	429	2.33%
2018/02/05	4	58.43	6	60.00	60.00	-2	410	-0.49%
2018/02/02	54	60.70	41	58.64	57.80	13	400	3.24%
2018/02/01	41	60.04	0	0.00	59.80	41	367	11.16%
2018/01/30	41	58.88	0	0.00	59.00	41	361	11.34%
2018/01/29	8	58.80	0	0.00	58.70	8	359	2.22%
2018/01/26	0	0.00	7	58.16	58.50	-7	358	-1.95%
2018/01/25	48	60.63	39	61.88	58.50	9	354	2.54%
2018/01/24	19	58.25	6	58.93	59.00	13	328	3.96%
2018/01/23	19	56.77	17	58.96	56.70	2	323	0.62%
2018/01/22	13	57.18	1	57.20	57.20	12	294	4.07%
2018/01/17	0	0.00	2	52.15	52.10	-2	192	-1.04%
2018/01/11	1	51.20	0	0.00	51.10	1	207	0.48%
2018/01/04	1	50.50	0	0.00	50.60	1	228	0.44%
2018/01/03	1	49.80	0	0.00	50.30	1	241	0.41%