• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.80
  • 漲幅
    -3.01%
  • 成交量
    1,855張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.35126.0025.7502,1100.00%
2024/11/2100.00325.1026.55-32,080-0.14%
2024/11/20324.9300.0024.1532,0590.15%
2024/11/08327.9500.0026.5531,9950.15%
2024/11/0100.00527.2527.30-51,970-0.25%
2024/10/30527.00127.6527.0041,9600.20%
2024/10/291828.023428.6527.50-161,948-0.82%
2024/10/2800.00128.0528.05-11,918-0.05%
2024/10/251130.0700.0029.20111,9010.58%
2024/10/23831.69231.9531.8561,8450.33%
2024/10/22633.88534.4132.0011,7860.06%
2024/10/2100.00831.6633.10-81,561-0.51%
2024/10/18930.33230.2530.1071,3560.52%
2024/10/16128.55128.9528.5001,2440.00%
2024/10/15227.35128.2027.9511,1980.08%
2024/09/2500.000.430.2530.05-0.4977-0.04%
2024/09/201831.922331.5431.00-5940-0.53%
2024/09/19129.90531.1031.50-4665-0.60%
2024/09/161125.33426.0026.0575361.31%
2024/09/13223.65323.1023.70-1440-0.23%
2024/09/12121.90421.2921.55-3393-0.76%
2024/09/11322.7500.0021.7033800.79%
2024/09/10323.15323.0323.1503310.00%
2024/09/06423.23123.8022.9032761.09%
2024/08/0600.000.116.7017.60-0.1308-0.03%
2024/07/2600.000.321.4021.10-0.3319-0.09%
2024/06/2500.00123.4023.50-1495-0.20%
2024/06/20124.8500.0024.2515440.18%
2024/06/1200.000.123.1022.95-0.1594-0.02%
2024/05/200.123.2000.0023.000.11,3770.01%
2024/05/1600.00122.5522.55-11,418-0.07%
2024/05/140.122.9000.0023.150.11,5020.01%
2024/04/240.123.0000.0023.000.12,8480.00%
2024/04/17024.8000.0024.7003,0250.00%
2024/04/1600.00324.5024.00-33,024-0.10%
2024/04/1210.126.68726.7626.853.13,0250.10%
2024/04/1100.00125.5025.60-12,946-0.03%
2024/04/0100.000.124.1024.05-0.12,9460.00%
2024/03/27124.2500.0024.5012,9230.03%
2024/03/2600.00126.2025.00-12,912-0.03%
2024/03/22124.5000.0023.9012,8680.03%
2024/03/21224.08624.3124.95-42,833-0.14%
2024/03/1500.00423.9523.45-42,808-0.14%
2024/03/1300.00327.2025.30-32,807-0.11%
2024/03/08224.20224.6025.3002,7590.00%
2024/03/07127.60127.7026.8002,7260.00%
2024/03/05930.81530.5829.1042,6490.15%
2024/03/04129.5000.0029.0012,5280.04%
2024/03/0100.00028.1028.0002,4260.00%
2024/02/2900.00129.5028.65-12,401-0.04%
2024/02/27529.114.328.8929.050.72,3420.03%
2024/02/2600.00131.4531.55-12,212-0.05%
2024/02/23228.15528.3328.70-32,169-0.14%
2024/02/229.127.78527.8326.104.12,0790.20%
2024/02/1600.00126.2025.75-11,872-0.05%
2024/02/150.223.40125.1025.10-0.81,808-0.04%
2024/02/0500.00522.8022.85-51,777-0.28%
2024/02/02425.68426.0425.2001,7290.00%
2024/02/011127.991727.8025.60-61,658-0.36%
2024/01/31326.37527.0127.30-21,440-0.14%
2024/01/30924.8300.0024.8591,3480.67%
2024/01/26424.78325.5525.0011,2410.08%
2024/01/25823.83824.6325.1009910.00%
2024/01/171218.28717.5117.5553791.32%
2024/01/08516.85516.3516.3501380.00%
2024/01/04816.38817.2916.7501150.00%
2024/01/020.215.6000.0015.400.2620.37%
2023/11/2300.00114.3014.30-138-2.63%
2023/11/2200.00214.2514.20-238-5.26%
2023/11/17214.1500.0014.252375.31%
2023/11/13114.1500.0014.151362.71%
2023/10/23213.90214.0014.000510.00%
2023/09/13214.10214.2314.250810.00%
2023/09/01214.30214.4014.350860.00%
2023/08/30214.55214.6314.400870.00%
2023/08/0900.00314.6514.65-380-3.73%
2023/07/050.214.7000.0014.700.21770.11%
2023/05/1900.00113.9013.90-1318-0.31%
2023/05/0200.00214.5014.50-2324-0.62%
2023/04/0712416.0516416.0516.05-40227-17.59% 大買/大賣/
2023/03/311014.9500.0014.55101506.64%
2023/03/221013.7000.0013.70101109.05%
2022/11/2900.00114.3014.90-1275-0.36%
2022/11/2500.00113.7013.65-1253-0.40%
2022/11/23213.5500.0013.5522600.77%
2022/10/3100.00113.2012.55-1338-0.30%
2022/10/2700.00313.1212.85-3343-0.87%
2022/10/2600.00112.4012.25-1330-0.30%
2022/10/21212.5500.0012.5024770.42%
2022/10/12213.9500.0013.9025120.39%
2022/09/29115.05214.8514.80-1526-0.19%
2022/09/23215.9000.0015.6525570.36%
2022/09/152116.8400.0016.50216453.25%
2022/09/141017.201517.2617.40-5606-0.82%
2022/09/12216.0500.0015.8026360.31%
2022/09/06116.1000.0016.0017810.13%
2022/09/02117.0000.0016.8018110.12%
2022/08/2600.00217.8517.80-2911-0.22%
2022/08/24117.40117.6517.3509660.00%
2022/08/22317.75118.8517.3521,0400.19%
2022/08/11117.7500.0017.3511,0310.10%
2022/07/2700.00116.5516.60-1928-0.11%
2022/07/22116.55116.7016.5509190.00%
2022/07/15215.75215.8815.8509200.00%
2022/07/1200.00415.5515.60-4919-0.43%
2022/07/11116.1500.0016.1519170.11%
2022/07/04118.00118.4517.4009200.00%
2022/07/0100.00117.6017.90-1893-0.11%
2022/06/3000.00118.3018.05-1886-0.11%
2022/06/29218.0500.0017.8529260.22%
2022/06/28118.90218.5519.00-1983-0.10%
2022/06/27117.50117.8517.8001,0900.00%
2022/06/23217.25217.1016.9501,0910.00%
2022/06/21418.23417.8517.7501,1190.00%
2022/06/20117.70118.5517.6501,1470.00%
2022/06/17218.28119.9017.7011,2110.08%
2022/06/16118.8500.0018.4511,0860.09%
2022/06/06419.3500.0019.1541,1000.36%
2022/06/0200.00118.0018.70-11,062-0.09%
2022/06/01117.50117.6517.5501,0120.00%
2022/05/31117.3500.0017.3511,0070.10%
2022/05/3000.00117.8517.90-1976-0.10%
2022/05/2300.00216.9817.00-21,077-0.19%
2022/05/13116.3000.0016.2511,2000.08%
2022/05/10117.0500.0017.1511,1730.09%
2022/05/0600.00217.0517.10-21,187-0.17%
2022/05/05116.30116.6516.3001,2270.00%
2022/05/03115.9500.0016.0011,2480.08%
2022/04/01117.4500.0017.1011,7810.06%
2022/03/31217.95117.6517.1011,7370.06%
2022/03/301018.201018.2018.2001,6360.00%
2022/03/2300.00117.0017.60-11,808-0.06%
2022/03/22416.19316.9316.8511,7330.06%
2022/03/08315.50315.2515.2502,0360.00%
2022/02/2400.00217.6017.20-22,058-0.10%
2022/02/22116.8000.0016.7012,0070.05%
2022/02/21117.3000.0017.3011,9960.05%
2022/02/17117.35217.9017.75-11,988-0.05%
2022/02/07217.35217.9317.6502,4120.00%
2022/01/19118.2000.0018.0512,2890.04%
2022/01/18118.30118.4518.3002,5840.00%
2022/01/1300.00119.1518.95-12,644-0.04%
2022/01/07118.3500.0017.9012,3670.04%
2021/12/23119.85119.9019.4502,4910.00%
2021/12/22620.451020.3720.45-42,437-0.16%
2021/12/21119.0000.0018.6012,3280.04%
2021/12/16119.0500.0019.1512,3230.04%
2021/12/14119.6000.0018.9012,3030.04%
2021/12/13120.5500.0019.8512,4520.04%
2021/12/1000.00122.6020.85-12,405-0.04%
2021/12/09121.3000.0021.0512,2960.04%
2021/12/07521.2000.0021.6052,2010.23%
2021/12/06221.4800.0022.0022,1620.09%
2021/12/01220.8000.0020.8522,2420.09%
2021/11/3000.00120.2519.80-12,367-0.04%
2021/11/26119.4000.0019.2012,3570.04%
2021/11/2500.00120.2019.60-12,365-0.04%
2021/11/24118.9500.0019.2012,4410.04%
2021/11/1700.00119.7020.25-12,469-0.04%
2021/11/1600.00218.9018.85-22,498-0.08%
2021/11/12118.1000.0017.8012,5720.04%
2021/11/0900.00118.6018.50-12,702-0.04%
2021/11/08218.6000.0018.5522,6860.07%
2021/11/05420.2300.0019.6042,3760.17%
2021/11/0400.00119.3519.45-12,257-0.04%
2021/11/01216.73217.9517.6502,1810.00%
2021/10/29116.70117.0016.8002,1580.00%
2021/10/26216.881316.6816.85-112,104-0.52%
2021/10/25115.3000.0015.5511,8120.06%
2021/10/22115.951116.3015.70-101,813-0.55%
2021/10/2100.00115.4015.50-11,711-0.06%
2021/10/1900.00515.1915.25-51,724-0.29%
2021/10/13114.8000.0014.8511,7970.06%
2021/10/121616.2300.0015.80161,7960.89%
2021/10/08116.1500.0016.2011,8530.05%
2021/10/0100.00116.5516.25-11,981-0.05%
2021/09/30116.45216.4316.45-11,987-0.05%
2021/09/28816.36516.4516.0531,9780.15%
2021/09/2700.00115.6515.85-11,920-0.05%
2021/09/241115.68615.6915.5051,9260.26%
2021/09/22114.9500.0014.6512,0050.05%
2021/09/1648619.4548619.4516.3002,1230.00% 大買/大賣/
2021/09/1500.00316.6517.70-31,969-0.15%
2021/09/1300.00716.5215.80-72,065-0.34%
2021/09/08116.1000.0016.6512,1160.05%
2021/09/07615.88116.0016.0052,0540.24%
2021/09/0300.00415.4915.00-41,981-0.20%
2021/09/0200.00114.8014.35-11,856-0.05%
2021/09/01114.4000.0014.5511,8670.05%
2021/08/30514.95114.7014.9541,8760.21%
2021/08/24114.5000.0013.7011,8230.05%
2021/08/1900.00114.4514.70-11,684-0.06%
2021/08/18214.3500.0014.5021,6540.12%
2021/08/17115.30214.9815.30-11,609-0.06%
2021/08/16113.9000.0013.9511,5360.07%
2021/08/13114.40115.1514.3501,5100.00%
2021/08/100.114.0000.0013.950.11,4430.00%
2021/07/300.115.9000.0015.800.11,4500.00%
2021/07/27017.90118.4017.00-11,455-0.07%
2021/07/2600.00717.3217.60-71,443-0.48%
2021/07/20116.5500.0016.1511,4980.07%
2021/07/1900.00116.6016.35-11,466-0.07%
2021/07/16215.6800.0015.9521,4670.14%
2021/07/15515.9000.0015.8051,5160.33%
2021/07/1400.00116.5016.95-11,502-0.07%
2021/07/09115.50116.0515.8501,3950.00%
2021/07/0500.00116.2515.95-11,327-0.08%
2021/07/01115.70116.2015.8001,3100.00%
2021/06/301416.681015.7015.7041,3010.31%
2021/06/28116.30215.7516.40-11,129-0.09%
2021/06/2100.00214.5014.40-2826-0.24%
2021/06/1700.00214.2014.30-2756-0.26%
2021/06/07314.1700.0013.6036640.45%
2021/06/04113.9000.0014.2516360.16%
2021/06/0200.00113.9013.85-1638-0.16%
2021/06/01113.2500.0013.6516270.16%
2021/05/2800.00113.7513.65-1619-0.16%
2021/05/27113.3000.0013.7516220.16%
2021/05/2600.00113.9513.55-1622-0.16%
2021/05/25113.5500.0013.4516200.16%
2021/05/17111.35111.6511.4506850.00%
2021/05/13111.40112.1512.3506830.00%
2021/05/04215.00214.1014.1006720.00%
2021/05/03215.5300.0015.0026600.30%
2021/04/29117.0000.0016.3516430.16%
2021/04/28317.8500.0016.9536290.48%
2021/02/19215.00215.2015.3002620.00%
2021/01/1400.00112.9012.95-1222-0.45%
2021/01/0800.00113.2013.20-1215-0.46%
2020/12/29114.9500.0014.7011890.53%
2020/12/25115.5000.0015.2011690.59%
2020/12/24814.02814.3314.3501180.00%
2020/12/1000.00512.8512.85-575-6.66%
2020/12/0400.00513.2012.95-570-7.09%
2020/12/0200.001912.8112.60-1970-27.10%
2020/12/0100.00113.0012.95-172-1.37%
2020/11/3010013.147012.8813.10307141.89%
2020/09/21513.53513.4612.9001200.00%
2020/07/3000.00213.5314.20-2116-1.72%
2020/07/29213.7500.0014.0021121.78%
2020/05/0700.00513.6513.60-5150-3.33%
2020/05/04514.0000.0013.6551483.36%
2019/09/2400.00718.1418.20-7366-1.91%
2019/09/20517.70117.7517.3043531.13%
2019/09/1800.001516.9016.75-15352-4.25%
2019/09/16317.1000.0017.0033610.83%
2019/09/1200.00117.4517.15-1366-0.27%
2019/09/101616.7800.0016.70163544.51%
2019/06/26515.40515.6514.9501270.00%
2019/04/1000.00118.2018.25-1204-0.49%
2019/03/2600.00117.4517.45-1219-0.45%
2019/03/22117.8500.0018.0012240.44%
2019/03/15117.8000.0017.8012450.41%
2019/03/04718.66718.7718.7003850.00%
2019/02/1300.00117.4517.65-1598-0.17%
2019/02/11116.7500.0016.8015950.17%
2019/01/1600.00116.7016.85-1630-0.16%
2018/12/2400.00217.9018.35-2793-0.25%
2018/12/12320.15320.4520.3507770.00%
2018/12/0600.002020.1719.70-20802-2.49%
2018/12/042521.40421.2521.50217862.67%
2018/12/03721.45720.9020.9007720.00%
2018/11/291721.822121.0920.95-4745-0.54%
2018/11/26119.3000.0019.1516380.16%
2018/11/22819.86819.4019.4506130.00%
2018/11/21518.96219.3019.7035480.55%
2018/11/1900.00217.6017.25-2459-0.44%
2018/10/24317.75317.3017.2009400.00%
2018/10/19217.3000.0017.5029680.21%
2018/10/1600.00318.0517.85-3986-0.30%
2018/09/1000.00517.5517.80-5830-0.60%
2018/09/0700.00618.8518.30-6830-0.72%
2018/08/27520.0900.0020.1059650.52%
2018/08/24121.20420.8520.60-3991-0.30%
2018/08/23422.6500.0021.9049810.41%
2018/08/22522.39622.3222.25-1950-0.11%
2018/08/2100.00521.9422.00-5936-0.53%
2018/08/20722.93322.5222.5049140.44%
2018/08/17322.5200.0022.5538620.35%
2018/08/1500.002021.3121.10-20801-2.50%
2018/08/14322.45422.5522.45-1787-0.13%
2018/08/13721.792622.6922.40-19762-2.49%
2018/08/10221.3000.0021.3027230.28%
2018/08/0900.00522.2421.45-5714-0.70%
2018/08/08623.46123.1023.0056830.73%
2018/08/072122.35221.5322.35195903.22%
2018/08/06220.0000.0020.3525470.37%
2018/08/02520.50520.8419.8005420.00%
2018/08/01120.70820.9519.90-7527-1.33%
2018/07/31419.86119.7519.5035150.58%
2018/07/30119.35420.1320.25-3501-0.60%
2018/07/27318.4500.0018.4534760.63%
2018/07/25519.4000.0019.2554691.06%
2018/07/06218.3000.0018.3024650.43%
2018/06/08225.3000.0025.2025490.36%
2018/06/06126.50426.5327.20-3561-0.53%
2018/06/05926.67626.5826.6535870.51%
2018/06/04226.08227.3027.8005620.00%
2018/04/2400.00519.7519.75-51,272-0.39%
2018/04/1600.00226.3524.90-21,680-0.12%
2018/04/13324.7300.0024.7531,6980.18%
2018/04/12324.0300.0023.9531,7200.17%
2018/04/0900.00126.6526.65-11,854-0.05%
2018/04/03227.2500.0026.8021,9520.10%
2018/03/3000.00128.5527.55-12,171-0.05%
2018/03/23127.0000.0027.1012,3440.04%
2018/03/19229.1000.0029.0522,3950.08%
2018/03/1500.00130.7030.60-12,426-0.04%
2018/03/131931.1000.0031.00192,4720.77%
2018/03/12530.54130.4530.7042,5030.16%
2018/03/09531.2200.0031.2552,5250.20%
2018/03/0500.00135.8535.00-12,658-0.04%
2018/03/02436.35637.2037.50-22,605-0.08%
2018/03/0100.00234.1034.10-22,502-0.08%
2018/02/12131.0500.0030.1012,6300.04%
2018/02/09230.60631.5331.35-42,651-0.15%
2018/02/08232.40431.3332.10-22,640-0.08%
2018/02/05231.70233.7033.9002,6580.00%
2018/02/01233.2000.0032.9022,6640.08%
2018/01/3000.001032.8533.25-102,639-0.38%
2018/01/2600.00132.6534.25-12,607-0.04%
2018/01/25233.1500.0033.2022,5860.08%
2018/01/24135.25135.0535.0502,5580.00%
2018/01/23133.8000.0033.4512,5200.04%
2018/01/18939.981039.4736.40-12,380-0.04%
2018/01/17939.91239.8040.3572,2370.31%
2018/01/16135.45236.7036.70-12,080-0.05%
2018/01/1500.00234.3533.40-21,992-0.10%
2018/01/12333.23234.3534.2011,9290.05%
2018/01/11132.00231.3031.25-11,871-0.05%
2018/01/09233.1500.0033.1021,8130.11%
2018/01/05234.78134.1033.5011,7600.06%
2018/01/03636.032034.1334.50-141,657-0.84%
2018/01/021536.30535.7636.15101,5900.63%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音