聯鈞 (3450)-元大-大同券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	130.2	340.19	40	339.53	334.50	90.2	30,276	0.30%	大買/
2025/01/20	39	320.53	39.1	322.23	324.00	0	30,238	0.00%
2025/01/17	227.1	321.34	98	318.66	313.00	129.1	30,415	0.42%	大買/鉅額交易
2025/01/16	217.1	300.77	210.1	308.66	317.50	7.1	30,341	0.02%	大買/大賣/
2025/01/15	37	297.48	37.3	294.39	289.00	-0.3	30,175	0.00%
2025/01/14	12.2	289.71	13	290.65	289.00	-0.8	30,118	0.00%
2025/01/13	23.3	293.75	40	298.85	285.00	-16.7	30,491	-0.05%
2025/01/10	74	319.88	52.2	318.71	314.50	21.9	30,954	0.07%
2025/01/09	34	319.21	55.1	321.42	312.00	-21.1	31,382	-0.07%
2025/01/08	21	306.19	157.1	302.22	312.50	-136	31,464	-0.43%	大賣/鉅額交易
2025/01/07	27	287.56	159	289.64	290.00	-132	31,392	-0.42%	大賣/鉅額交易
2025/01/06	141.4	282.54	7.1	278.98	276.50	134.3	31,479	0.43%	大買/鉅額交易
2025/01/03	26	282.89	28.1	282.49	283.50	-2	31,990	-0.01%
2025/01/02	19.1	280.62	10.1	276.34	274.00	9	31,738	0.03%
2024/12/31	8	285.62	12	283.43	287.00	-4	31,790	-0.01%
2024/12/30	18	290.89	10	284.96	281.00	8	31,753	0.03%
2024/12/27	140	288.76	11	291.23	291.00	129	31,546	0.41%	大買/鉅額交易
2024/12/26	64.1	291.45	60.7	291.29	288.00	3.4	31,355	0.01%
2024/12/25	24	273.36	137.4	276.50	286.00	-113.3	30,991	-0.37%	大賣/鉅額交易
2024/12/24	13.2	263.33	15.2	263.60	262.50	-1.9	30,682	-0.01%
2024/12/23	27	259.70	32	259.94	259.00	-5	30,723	-0.02%
2024/12/20	28.2	258.81	28	258.64	255.50	0.2	30,838	0.00%
2024/12/19	11	250.23	12	250.88	257.00	-1	31,017	0.00%
2024/12/18	14	240.90	20.2	244.60	249.00	-6.1	30,663	-0.02%
2024/12/17	4	231.75	2	232.00	236.00	2	30,192	0.01%
2024/12/16	16.1	256.12	12	249.83	232.00	4.1	29,897	0.01%
2024/12/13	124	255.31	129	256.07	257.50	-5	29,303	-0.02%	大買/大賣/
2024/12/12	4.2	250.84	4	248.99	247.00	0.1	28,833	0.00%
2024/12/11	1	242.00	2	242.75	243.00	-1	28,550	0.00%
2024/12/10	4.1	243.31	163	240.25	240.50	-158.9	28,405	-0.56%	大賣/鉅額交易
2024/12/09	166.1	245.32	4.2	243.43	241.00	161.9	28,182	0.57%	大買/鉅額交易
2024/12/06	9.1	255.15	15.3	254.54	251.00	-6.1	27,939	-0.02%
2024/12/05	137.1	262.29	25	258.72	255.00	112.1	27,617	0.41%	大買/鉅額交易
2024/12/04	182	248.28	201.1	256.74	266.50	-19	27,076	-0.07%	大買/大賣/
2024/12/03	133.1	245.45	145	252.25	242.50	-12	26,528	-0.05%	大買/大賣/
2024/12/02	11.2	242.10	14	243.71	242.50	-2.9	26,490	-0.01%
2024/11/29	25	241.62	37	236.88	244.50	-12	26,824	-0.04%
2024/11/28	29.3	238.28	17	240.62	232.50	12.3	27,217	0.05%
2024/11/27	55.7	243.25	91.1	245.60	244.00	-35.4	28,049	-0.13%
2024/11/26	208	238.48	177	237.87	239.00	31	28,410	0.11%	大買/大賣/
2024/11/25	94.3	230.92	107	238.77	239.50	-12.8	28,479	-0.04%	大賣/
2024/11/22	25	224.02	111.5	222.35	226.00	-86.5	28,184	-0.31%	大賣/
2024/11/21	340	225.05	275	227.25	229.50	65	28,030	0.23%	大買/大賣/
2024/11/20	255.2	230.92	216	237.20	222.00	39.2	27,817	0.14%	大買/大賣/
2024/11/19	20.3	228.24	19.1	229.24	230.00	1.2	27,389	0.00%
2024/11/18	10	223.85	5	223.40	222.50	5	27,380	0.02%
2024/11/15	27.2	230.67	25	228.48	230.00	2.2	27,346	0.01%
2024/11/14	6	244.25	5	244.30	239.50	1	27,174	0.00%
2024/11/13	9	249.89	3	247.95	244.00	6	27,179	0.02%
2024/11/12	8	247.56	7	249.79	252.50	1	27,149	0.00%
2024/11/11	14	255.43	12.3	255.99	252.00	1.7	27,212	0.01%
2024/11/08	27.8	263.64	21	261.40	251.50	6.8	27,097	0.02%
2024/11/07	6	254.25	5.2	253.03	251.50	0.8	27,082	0.00%
2024/11/06	9	249.89	7.4	251.15	254.00	1.6	27,096	0.01%
2024/11/05	23.4	249.68	23.6	249.71	250.00	-0.2	26,735	0.00%
2024/11/04	168.1	222.48	179.4	232.74	234.00	-11.3	26,112	-0.04%	大買/大賣/
2024/11/01	17	220.53	26	216.27	221.50	-9	25,508	-0.04%
2024/10/30	12	215.71	14	214.11	213.50	-2	25,249	-0.01%
2024/10/29	32	217.86	44	214.66	220.00	-12	25,088	-0.05%
2024/10/28	30.2	214.05	158	212.59	214.00	-127.8	24,664	-0.52%	大賣/鉅額交易
2024/10/25	20.1	227.24	20	227.12	224.00	0.1	24,350	0.00%
2024/10/24	46.8	239.49	18	236.36	229.00	28.8	24,246	0.12%
2024/10/23	25	244.76	75.2	244.66	251.50	-50.2	23,771	-0.21%
2024/10/22	72.1	233.02	26	236.98	241.50	46.1	23,455	0.20%
2024/10/21	16	234.53	13	233.12	230.00	3	23,327	0.01%
2024/10/18	44.2	242.08	32	237.22	232.00	12.2	23,259	0.05%
2024/10/17	47	235.78	43.1	240.84	247.00	3.9	22,954	0.02%
2024/10/16	328	226.75	337.2	232.45	229.50	-9.2	22,578	-0.04%	大買/大賣/
2024/10/15	27.3	246.67	34	243.41	234.00	-6.7	21,863	-0.03%
2024/10/14	20	221.13	240.1	221.94	228.00	-220.1	21,548	-1.02%	大賣/鉅額交易
2024/10/11	222	211.67	15	210.57	207.50	207	21,359	0.97%	大買/鉅額交易
2024/10/09	20	205.35	17.3	208.43	210.50	2.7	21,590	0.01%
2024/10/08	153	191.69	3.5	193.33	192.00	149.5	21,163	0.71%	大買/鉅額交易
2024/10/07	6.2	193.54	125	198.42	194.00	-118.9	21,380	-0.56%	大賣/鉅額交易
2024/10/04	90.2	191.07	3	190.67	190.50	87.2	21,544	0.40%
2024/10/01	22	189.50	43.2	189.20	191.50	-21.2	22,024	-0.10%
2024/09/30	6.2	184.49	18.1	186.52	185.50	-11.8	22,877	-0.05%
2024/09/27	65.6	193.73	14	194.79	182.50	51.6	23,076	0.22%
2024/09/26	127	194.81	296	198.06	198.00	-169	23,017	-0.73%	大買/大賣/鉅額交易
2024/09/25	65	191.81	71.1	193.07	189.00	-6.1	23,353	-0.03%
2024/09/24	45	187.52	23	188.48	188.50	22	23,486	0.09%
2024/09/23	196	189.81	47	191.20	184.00	149	23,718	0.63%	大買/鉅額交易
2024/09/20	1	182.50	0	0.00	183.50	1	23,639	0.00%
2024/09/19	40	185.39	26	178.19	186.50	14	24,080	0.06%
2024/09/18	0	0.00	75	174.30	174.00	-75	24,721	-0.30%
2024/09/16	0	0.00	198	178.69	178.00	-198	25,643	-0.77%	大賣/鉅額交易
2024/09/13	32	173.75	3	176.83	179.50	29	26,088	0.11%
2024/09/12	2	173.00	33	172.57	173.00	-31	26,941	-0.12%
2024/09/11	29	165.79	20	166.00	164.00	9	27,682	0.03%
2024/09/10	27	164.63	41	161.17	164.00	-14	27,943	-0.05%
2024/09/09	42	166.11	9.1	163.82	168.00	32.9	28,208	0.12%
2024/09/06	0.1	156.00	1	155.50	157.00	-0.9	28,652	0.00%
2024/09/05	4	156.50	0.3	157.00	155.00	3.8	29,069	0.01%
2024/09/04	39	162.12	29.2	159.49	158.00	9.8	29,159	0.03%
2024/09/03	273	179.04	49.2	178.07	174.00	223.8	29,190	0.77%	大買/鉅額交易
2024/09/02	80.1	179.03	99.9	178.74	178.50	-19.8	28,907	-0.07%
2024/08/30	65.1	173.66	231.1	175.43	173.50	-166	28,237	-0.59%	大賣/鉅額交易
2024/08/29	188.4	166.18	289	166.92	172.00	-100.7	27,630	-0.36%	大買/大賣/
2024/08/28	19.2	155.95	152.8	153.87	160.00	-133.6	26,405	-0.51%	大賣/鉅額交易
2024/08/27	155	143.67	132	142.33	145.50	23	25,724	0.09%	大買/大賣/
2024/08/26	20.2	139.15	21	138.33	136.50	-0.8	25,489	0.00%
2024/08/23	7	137.43	30	136.73	142.00	-23	25,623	-0.09%
2024/08/22	205	139.37	1	140.50	137.00	204	26,165	0.78%	大買/鉅額交易
2024/08/21	13	139.54	17.1	139.15	139.50	-4.1	26,056	-0.02%
2024/08/20	27.5	139.58	37.1	142.23	138.50	-9.6	26,056	-0.04%
2024/08/19	7	139.36	9.2	138.35	137.00	-2.2	25,883	-0.01%
2024/08/16	24	135.60	7.1	135.36	137.00	17	25,898	0.07%
2024/08/15	7	133.43	168	134.15	134.00	-161	25,765	-0.62%	大賣/鉅額交易
2024/08/14	183.1	134.46	14	132.50	132.50	169	25,809	0.65%	大買/鉅額交易
2024/08/13	198	131.69	228.1	132.71	132.50	-30.1	25,778	-0.12%	大買/大賣/
2024/08/12	152	128.66	165	128.48	127.00	-13	25,588	-0.05%	大買/大賣/
2024/08/09	117.1	126.40	239	126.00	122.50	-121.9	25,377	-0.48%	大買/大賣/鉅額交易
2024/08/08	109.1	115.40	21	113.60	122.00	88	24,727	0.36%	大買/
2024/08/07	168	110.55	19	109.95	111.00	149	24,326	0.61%	大買/鉅額交易
2024/08/06	151.1	111.24	51	103.91	104.50	100.1	24,085	0.42%	大買/
2024/08/05	2	108.25	67	107.41	107.00	-65	23,818	-0.27%
2024/08/02	135	123.38	91.3	119.81	118.50	43.7	23,831	0.18%	大買/
2024/08/01	2	132.25	131	133.78	131.00	-129	23,659	-0.55%	大賣/鉅額交易
2024/07/31	37.1	128.80	29	127.07	126.50	8.1	23,413	0.03%
2024/07/30	103	126.83	7	128.43	128.50	96	23,254	0.41%	大買/
2024/07/29	61.1	126.41	84	127.08	125.00	-23	23,016	-0.10%
2024/07/26	6.1	122.45	7	123.00	125.00	-0.9	22,624	0.00%
2024/07/23	14.1	126.97	39.3	129.93	126.00	-25.1	22,504	-0.11%
2024/07/22	75.1	133.19	34.4	131.59	127.00	40.7	22,266	0.18%
2024/07/19	31.2	141.59	13.5	142.82	137.00	17.7	21,986	0.08%
2024/07/18	16	144.31	22.3	145.46	148.00	-6.3	21,614	-0.03%
2024/07/17	107.6	145.32	66	147.37	145.00	41.6	21,218	0.20%	大買/
2024/07/16	5.1	140.80	44	140.53	140.50	-39	20,641	-0.19%
2024/07/15	19	142.50	20	143.03	140.50	-1	20,458	0.00%
2024/07/12	75.1	136.74	21	137.26	138.00	54.1	20,002	0.27%
2024/07/11	86.7	146.43	89	145.10	143.50	-2.3	19,661	-0.01%
2024/07/10	10	136.55	148	140.64	145.00	-138	19,094	-0.72%	大賣/鉅額交易
2024/07/09	107.1	133.33	87	135.45	132.00	20.1	18,820	0.11%	大買/
2024/07/08	171	134.75	137.3	134.09	134.00	33.7	18,495	0.18%	大買/大賣/
2024/07/05	108.1	143.79	67	145.76	143.50	41.1	18,181	0.23%	大買/
2024/07/04	128	142.93	66.1	142.74	141.00	61.9	17,793	0.35%	大買/
2024/07/03	8	130.94	129.1	132.46	137.50	-121.1	16,664	-0.73%	大賣/鉅額交易
2024/07/02	131.1	127.04	16.1	127.69	125.00	115	16,389	0.70%	大買/鉅額交易
2024/07/01	27.1	129.45	181	129.95	130.00	-153.9	16,270	-0.95%	大賣/鉅額交易
2024/06/28	106.1	125.10	14	126.71	123.50	92.1	15,586	0.59%	大買/
2024/06/27	82	126.74	42.2	124.67	123.50	39.8	15,179	0.26%
2024/06/26	29	120.07	119	121.76	126.50	-90	14,553	-0.62%	大賣/
2024/06/25	13	112.04	17	112.51	115.00	-4	14,155	-0.03%
2024/06/24	53	117.54	33.4	115.38	114.00	19.6	13,728	0.14%
2024/06/21	166	120.56	83.2	119.39	122.00	82.8	13,133	0.63%	大買/
2024/06/20	23	112.83	29	115.71	119.50	-6	12,304	-0.05%
2024/06/19	57	107.25	44.2	108.09	109.00	12.9	12,149	0.11%
2024/06/18	24.5	100.20	38	100.84	104.00	-13.5	11,429	-0.12%
2024/06/17	4	96.25	6.1	96.44	94.80	-2.1	10,694	-0.02%
2024/06/14	4.1	95.10	1	94.80	94.40	3.1	10,477	0.03%
2024/06/13	22	94.65	27	94.27	95.40	-5	10,210	-0.05%
2024/06/12	20	90.79	26	90.94	89.00	-6	9,758	-0.06%
2024/06/11	20	85.75	36	86.62	88.00	-16	9,416	-0.17%
2024/06/07	4.1	86.13	1	87.20	87.50	3.1	9,436	0.03%
2024/06/06	1.1	85.38	2	84.60	85.00	-1	9,358	-0.01%
2024/06/05	3	84.00	1	83.20	82.70	2	9,333	0.02%
2024/06/04	8.1	86.47	2.4	86.87	85.90	5.8	9,511	0.06%
2024/06/03	3	89.17	1.4	89.53	88.40	1.6	9,740	0.02%
2024/05/31	9	91.36	1.3	90.90	88.50	7.7	9,855	0.08%
2024/05/30	19	95.34	29	95.97	94.00	-10	10,141	-0.10%
2024/05/29	58	96.69	31	97.16	95.80	27.1	10,528	0.26%
2024/05/28	52.3	98.15	52.1	98.73	97.90	0.3	10,497	0.00%
2024/05/27	1	92.90	3	96.20	96.20	-2	9,879	-0.02%
2024/05/24	2	85.60	32	86.05	87.50	-30	10,514	-0.29%
2024/05/23	16	78.34	15.2	79.67	79.60	0.9	10,467	0.01%
2024/05/22	11	79.17	105	79.24	79.80	-94	10,720	-0.88%	大賣/
2024/05/21	94.1	78.95	11	79.09	79.10	83.1	10,620	0.78%
2024/05/20	3.5	78.42	17	77.75	79.00	-13.6	10,824	-0.13%
2024/05/17	12	76.45	7	75.17	76.00	5	10,818	0.05%
2024/05/16	26.1	72.34	31	72.75	72.90	-4.9	10,897	-0.05%
2024/05/15	2	70.10	5	68.68	68.40	-3	10,988	-0.03%
2024/05/14	10	67.38	8	67.48	67.10	2	11,049	0.02%
2024/05/13	5	65.52	6	66.92	66.70	-1	11,046	-0.01%
2024/05/10	9	65.84	9	66.42	65.80	0	11,057	0.00%
2024/05/09	4.1	65.59	5	66.48	65.00	-1	11,070	-0.01%
2024/05/08	6	65.40	1	65.80	66.10	5	11,087	0.05%
2024/05/07	0.1	63.70	0	0.00	63.60	0.1	10,986	0.00%
2024/05/06	1	63.80	4	64.30	63.60	-3	11,006	-0.03%
2024/05/03	6	64.00	6	64.60	63.30	0	11,014	0.00%
2024/05/02	2	63.20	1	63.20	63.20	1	11,041	0.01%
2024/04/30	2	63.70	3	64.17	63.30	-1	11,229	-0.01%
2024/04/29	10	63.18	13	63.55	63.30	-3	11,220	-0.03%
2024/04/26	1	61.20	1	62.00	61.90	0	11,207	0.00%
2024/04/25	1	62.00	4	60.00	60.90	-3	11,137	-0.03%
2024/04/22	4	60.50	5	60.98	58.30	-1	11,191	-0.01%
2024/04/19	10	61.81	4.4	63.73	60.90	5.6	11,164	0.05%
2024/04/18	2	64.70	0	0.00	64.50	2	11,086	0.02%
2024/04/17	0	0.00	3	65.70	65.20	-3	11,115	-0.03%
2024/04/16	11	66.50	13	67.83	64.70	-2	11,069	-0.02%
2024/04/15	14	70.51	0	0.00	69.70	14	10,939	0.13%
2024/04/11	5.1	73.65	0	0.00	72.50	5.1	10,792	0.05%
2024/04/10	46	76.91	58.2	76.78	77.40	-12.2	10,638	-0.11%
2024/04/09	2	71.40	3	73.60	72.80	-1	10,336	-0.01%
2024/04/08	9.1	71.70	3	71.60	70.80	6.1	10,239	0.06%
2024/04/03	8	77.03	11.1	77.59	76.10	-3.1	10,178	-0.03%
2024/04/02	1.1	74.99	0	0.00	74.80	1.1	10,185	0.01%
2024/04/01	2.1	75.83	5.1	75.76	74.90	-3	10,264	-0.03%
2024/03/29	1	74.30	1.1	74.82	74.00	-0.1	10,182	0.00%
2024/03/28	4	75.25	10.3	75.26	75.10	-6.3	10,144	-0.06%
2024/03/27	6	74.02	0	0.00	72.50	6	10,030	0.06%
2024/03/26	8	74.65	9.1	74.52	73.50	-1.1	9,993	-0.01%
2024/03/25	6	75.87	2	76.30	75.00	4	9,926	0.04%
2024/03/22	15	75.63	13	75.85	76.00	2	9,842	0.02%
2024/03/21	1	74.90	6	73.85	74.00	-5	9,574	-0.05%
2024/03/20	2	69.31	2	69.00	69.00	0	9,479	0.00%
2024/03/18	0	0.00	154	70.56	71.00	-154	9,538	-1.61%	大賣/鉅額交易
2024/03/15	2	69.35	2	69.95	68.80	0	9,632	0.00%
2024/03/14	26	71.64	25	69.71	69.30	1	9,868	0.01%
2024/03/13	24	72.45	22.1	70.99	70.50	1.9	10,005	0.02%
2024/03/12	2	73.20	1	73.30	72.40	1	10,137	0.01%
2024/03/11	22	71.06	18	71.91	72.20	4	10,331	0.04%
2024/03/08	14.1	72.15	44	71.53	70.50	-30	10,340	-0.29%
2024/03/07	44.5	78.56	55	80.16	75.60	-10.6	10,198	-0.10%
2024/03/06	23	79.46	31	78.86	78.50	-8	10,133	-0.08%
2024/03/05	104	78.07	38	77.83	79.80	66	9,915	0.67%	大買/
2024/03/04	35	78.13	54.1	77.74	76.60	-19.1	9,422	-0.20%
2024/03/01	23	71.11	8	71.26	72.20	15	8,820	0.17%
2024/02/29	3	68.37	1	68.70	67.50	2	8,509	0.02%
2024/02/27	63.2	73.97	52.1	70.99	69.70	11.1	8,419	0.13%
2024/02/26	2	75.00	6	75.47	77.40	-4	7,854	-0.05%
2024/02/23	11	71.65	29	72.02	70.40	-18	7,685	-0.23%
2024/02/22	1	67.80	2.2	69.20	68.10	-1.2	7,255	-0.02%
2024/02/21	46.3	69.75	46.3	70.47	68.90	0	7,150	0.00%
2024/02/20	34	69.01	26	69.99	68.00	8	6,927	0.12%
2024/02/19	19.2	69.92	19.2	70.66	69.20	0.1	6,757	0.00%
2024/02/16	6.2	67.93	22.1	68.04	70.70	-15.9	6,530	-0.24%
2024/02/15	17	64.31	9	63.53	64.30	8	6,419	0.12%
2024/02/05	10	61.26	30	61.78	61.10	-20	6,341	-0.32%