聯鈞 (3450)-元大-大同券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	65.52	6	66.92	66.70	-1	11,046	-0.01%
2024/05/10	9	65.84	9	66.42	65.80	0	11,057	0.00%
2024/05/09	4.1	65.59	5	66.48	65.00	-1	11,070	-0.01%
2024/05/08	6	65.40	1	65.80	66.10	5	11,087	0.05%
2024/05/07	0.1	63.70	0	0.00	63.60	0.1	10,986	0.00%
2024/05/06	1	63.80	4	64.30	63.60	-3	11,006	-0.03%
2024/05/03	6	64.00	6	64.60	63.30	0	11,014	0.00%
2024/05/02	2	63.20	1	63.20	63.20	1	11,041	0.01%
2024/04/30	2	63.70	3	64.17	63.30	-1	11,229	-0.01%
2024/04/29	10	63.18	13	63.55	63.30	-3	11,220	-0.03%
2024/04/26	1	61.20	1	62.00	61.90	0	11,207	0.00%
2024/04/25	1	62.00	4	60.00	60.90	-3	11,137	-0.03%
2024/04/22	4	60.50	5	60.98	58.30	-1	11,191	-0.01%
2024/04/19	10	61.81	4.4	63.73	60.90	5.6	11,164	0.05%
2024/04/18	2	64.70	0	0.00	64.50	2	11,086	0.02%
2024/04/17	0	0.00	3	65.70	65.20	-3	11,115	-0.03%
2024/04/16	11	66.50	13	67.83	64.70	-2	11,069	-0.02%
2024/04/15	14	70.51	0	0.00	69.70	14	10,939	0.13%
2024/04/11	5.1	73.65	0	0.00	72.50	5.1	10,792	0.05%
2024/04/10	46	76.91	58.2	76.78	77.40	-12.2	10,638	-0.11%
2024/04/09	2	71.40	3	73.60	72.80	-1	10,336	-0.01%
2024/04/08	9.1	71.70	3	71.60	70.80	6.1	10,239	0.06%
2024/04/03	8	77.03	11.1	77.59	76.10	-3.1	10,178	-0.03%
2024/04/02	1.1	74.99	0	0.00	74.80	1.1	10,185	0.01%
2024/04/01	2.1	75.83	5.1	75.76	74.90	-3	10,264	-0.03%
2024/03/29	1	74.30	1.1	74.82	74.00	-0.1	10,182	0.00%
2024/03/28	4	75.25	10.3	75.26	75.10	-6.3	10,144	-0.06%
2024/03/27	6	74.02	0	0.00	72.50	6	10,030	0.06%
2024/03/26	8	74.65	9.1	74.52	73.50	-1.1	9,993	-0.01%
2024/03/25	6	75.87	2	76.30	75.00	4	9,926	0.04%
2024/03/22	15	75.63	13	75.85	76.00	2	9,842	0.02%
2024/03/21	1	74.90	6	73.85	74.00	-5	9,574	-0.05%
2024/03/20	2	69.31	2	69.00	69.00	0	9,479	0.00%
2024/03/18	0	0.00	154	70.56	71.00	-154	9,538	-1.61%	大賣/鉅額交易
2024/03/15	2	69.35	2	69.95	68.80	0	9,632	0.00%
2024/03/14	26	71.64	25	69.71	69.30	1	9,868	0.01%
2024/03/13	24	72.45	22.1	70.99	70.50	1.9	10,005	0.02%
2024/03/12	2	73.20	1	73.30	72.40	1	10,137	0.01%
2024/03/11	22	71.06	18	71.91	72.20	4	10,331	0.04%
2024/03/08	14.1	72.15	44	71.53	70.50	-30	10,340	-0.29%
2024/03/07	44.5	78.56	55	80.16	75.60	-10.6	10,198	-0.10%
2024/03/06	23	79.46	31	78.86	78.50	-8	10,133	-0.08%
2024/03/05	104	78.07	38	77.83	79.80	66	9,915	0.67%	大買/
2024/03/04	35	78.13	54.1	77.74	76.60	-19.1	9,422	-0.20%
2024/03/01	23	71.11	8	71.26	72.20	15	8,820	0.17%
2024/02/29	3	68.37	1	68.70	67.50	2	8,509	0.02%
2024/02/27	63.2	73.97	52.1	70.99	69.70	11.1	8,419	0.13%
2024/02/26	2	75.00	6	75.47	77.40	-4	7,854	-0.05%
2024/02/23	11	71.65	29	72.02	70.40	-18	7,685	-0.23%
2024/02/22	1	67.80	2.2	69.20	68.10	-1.2	7,255	-0.02%
2024/02/21	46.3	69.75	46.3	70.47	68.90	0	7,150	0.00%
2024/02/20	34	69.01	26	69.99	68.00	8	6,927	0.12%
2024/02/19	19.2	69.92	19.2	70.66	69.20	0.1	6,757	0.00%
2024/02/16	6.2	67.93	22.1	68.04	70.70	-15.9	6,530	-0.24%
2024/02/15	17	64.31	9	63.53	64.30	8	6,419	0.12%
2024/02/05	10	61.26	30	61.78	61.10	-20	6,341	-0.32%
2024/02/02	5	63.20	40	61.53	61.40	-35	6,356	-0.55%
2024/02/01	20	63.00	0.2	62.30	61.80	19.8	6,373	0.31%
2024/01/31	27	62.62	1	63.50	62.30	26	6,373	0.41%
2024/01/30	1	62.00	1	61.90	62.00	0	6,357	0.00%
2024/01/29	3	58.80	5	60.12	61.70	-2	6,447	-0.03%
2024/01/26	8	59.94	16	60.35	59.50	-8	6,484	-0.12%
2024/01/25	0	0.00	43	61.54	60.70	-43	6,624	-0.65%
2024/01/24	45	62.43	46	62.91	62.10	-1	6,756	-0.01%
2024/01/23	2	60.70	1.2	60.60	60.50	0.8	6,721	0.01%
2024/01/22	38.1	60.21	5	60.36	60.50	33.1	6,744	0.49%
2024/01/19	28	59.68	7	58.61	58.80	21	6,767	0.31%
2024/01/18	28.1	58.98	18	59.00	59.00	10.1	6,884	0.15%
2024/01/17	18	61.29	4	61.98	59.60	14	7,175	0.20%
2024/01/16	1	61.00	0	0.00	59.90	1	7,159	0.01%
2024/01/15	2	60.35	10	60.30	60.20	-8	7,196	-0.11%
2024/01/12	2	59.50	1	59.20	58.60	1	7,268	0.01%
2024/01/11	4	58.08	7	58.46	59.10	-3	7,333	-0.04%
2024/01/09	0	56.10	0	0.00	56.40	0	7,524	0.00%
2024/01/08	2	56.55	1	56.90	56.20	1	7,644	0.01%
2024/01/05	10	57.48	10	57.00	56.80	0	8,143	0.00%
2024/01/04	1	57.30	0	0.00	57.70	1	8,281	0.01%
2024/01/03	3	59.00	1	58.50	58.50	2	8,480	0.02%
2024/01/02	2	61.45	1.1	62.50	61.30	0.9	8,600	0.01%
2023/12/29	2	64.30	3.1	63.46	62.30	-1.1	8,751	-0.01%
2023/12/28	2	63.00	21	63.53	63.50	-19	8,795	-0.22%
2023/12/27	13	61.51	22	61.65	62.00	-9	8,934	-0.10%
2023/12/26	13	58.30	0	0.00	58.40	13	9,310	0.14%
2023/12/25	0	0.00	1	57.90	58.00	-1	9,540	-0.01%
2023/12/21	0	0.00	1	58.10	58.00	-1	10,069	-0.01%
2023/12/20	3	57.10	3	58.30	58.30	0	10,614	0.00%
2023/12/19	11	56.95	1	56.40	57.00	10	11,428	0.09%
2023/12/18	2	57.00	0	0.00	57.30	2	12,104	0.02%
2023/12/15	19.1	59.67	12	59.20	58.00	7.1	12,257	0.06%
2023/12/14	11	61.30	10	60.40	60.20	1	12,624	0.01%
2023/12/13	29	61.02	19	60.05	60.60	10	12,772	0.08%
2023/12/12	6	61.32	3	61.07	60.30	3	13,159	0.02%
2023/12/11	3	62.63	7	64.26	62.50	-4	13,275	-0.03%
2023/12/08	2.2	63.53	2	64.20	64.00	0.2	13,058	0.00%
2023/12/07	24	63.83	22	64.11	64.60	2	12,832	0.02%
2023/12/06	4.5	64.48	29	63.23	66.00	-24.6	12,568	-0.20%
2023/12/05	3	60.00	2	60.80	61.50	1	12,275	0.01%
2023/12/04	8.4	61.85	5.1	62.90	62.00	3.4	12,155	0.03%
2023/12/01	37.1	61.10	70.1	62.50	62.70	-33	12,041	-0.27%
2023/11/30	4	58.90	6	59.42	59.80	-2	11,663	-0.02%
2023/11/29	10	58.50	2	58.70	58.80	8	11,604	0.07%
2023/11/28	6	56.80	6	57.70	58.40	0	11,558	0.00%
2023/11/27	2	57.70	1	56.70	56.70	1	11,523	0.01%
2023/11/24	1.1	58.01	0	0.00	58.20	1.1	11,472	0.01%
2023/11/22	1	57.20	19	57.64	58.10	-18	11,204	-0.16%
2023/11/21	4	57.38	6	57.68	56.80	-2	11,134	-0.02%
2023/11/20	8	56.40	11	57.15	55.70	-3	11,020	-0.03%
2023/11/17	18	55.28	4	55.90	55.70	14	10,936	0.13%
2023/11/16	12	56.00	11	55.11	55.20	1	10,783	0.01%
2023/11/15	51	57.61	1	56.10	56.10	50	10,640	0.47%
2023/11/14	34	59.84	51	59.53	59.50	-17	10,457	-0.16%
2023/11/13	1	57.20	14	56.96	57.30	-13	10,237	-0.13%
2023/11/10	15	57.02	4	56.78	55.60	11	10,152	0.11%
2023/11/09	13	58.45	24	57.86	57.90	-11	10,116	-0.11%
2023/11/08	2	59.10	3	59.53	58.60	-1	10,046	-0.01%
2023/11/07	12	61.18	12	60.88	59.90	0	9,988	0.00%
2023/11/06	2	61.40	4	62.28	61.40	-2	9,933	-0.02%
2023/11/03	36	61.42	23	61.13	60.70	13	9,810	0.13%
2023/11/02	3	60.57	1	62.30	61.00	2	9,729	0.02%
2023/11/01	20	60.44	22	60.37	60.30	-2	9,566	-0.02%
2023/10/31	6	58.68	17	58.92	57.80	-11	9,387	-0.12%
2023/10/30	0	0.00	1	59.50	59.40	-1	9,241	-0.01%
2023/10/27	12	59.36	11	59.74	58.90	1	9,217	0.01%
2023/10/26	10	60.75	6	59.70	59.80	4	9,206	0.04%
2023/10/25	15	61.54	26	61.34	61.10	-11	9,108	-0.12%
2023/10/24	10	58.13	13	58.45	58.50	-3	8,831	-0.03%
2023/10/23	3	56.23	1	57.80	56.20	2	8,968	0.02%
2023/10/20	50	56.51	6	56.12	55.50	44	9,035	0.49%
2023/10/19	3	57.33	1	55.80	56.20	2	9,020	0.02%
2023/10/18	0	0.00	24	57.12	57.00	-24	8,972	-0.27%
2023/10/17	10	59.31	20	59.37	58.80	-10	8,868	-0.11%
2023/10/16	33	60.08	34	59.65	59.60	-1	8,759	-0.01%
2023/10/13	139	63.05	26	63.53	61.00	113	8,642	1.31%	大買/鉅額交易
2023/10/12	22	62.03	12	63.13	61.60	10	8,163	0.12%
2023/10/11	12	61.29	16	61.68	61.70	-4	7,989	-0.05%
2023/10/06	16	63.01	5	64.02	62.80	11	7,750	0.14%
2023/10/05	10	63.05	19	63.38	63.20	-9	7,560	-0.12%
2023/10/04	16	62.89	5	62.92	62.70	11	7,371	0.15%
2023/10/03	42	62.80	46	63.06	64.00	-4	7,259	-0.06%
2023/10/02	72	62.06	52	62.71	62.20	20	6,918	0.29%
2023/09/28	8	59.18	9	58.88	59.00	-1	6,430	-0.02%
2023/09/27	46	57.52	25	58.09	59.00	21	6,197	0.34%
2023/09/26	21	58.88	54	58.75	58.20	-33	5,998	-0.55%
2023/09/25	33	59.38	29	59.17	59.40	4	5,694	0.07%
2023/09/22	75	57.35	47	57.50	58.50	28	5,150	0.54%
2023/09/21	505	57.05	240	56.95	57.30	265	4,289	6.18%	大買/大賣/鉅額交易
2023/09/20	9	52.81	13	52.82	52.10	-4	3,592	-0.11%
2023/09/19	35	54.85	23	55.24	53.50	12	3,384	0.35%
2023/09/18	17	54.56	14	54.47	53.80	3	2,929	0.10%
2023/09/15	39	52.00	28	52.14	54.00	11	2,688	0.41%
2023/09/14	200	51.33	210.1	51.23	51.20	-10.1	2,219	-0.45%	大買/大賣/
2023/09/13	2.1	46.34	0	0.00	46.80	2.1	1,956	0.11%
2023/09/12	0	0.00	1	43.85	43.65	-1	1,875	-0.05%
2023/09/11	2	45.63	1	45.70	44.85	1	1,860	0.05%
2023/08/15	0	0.00	1	42.65	42.50	-1	1,650	-0.06%
2023/08/07	1	43.60	1.1	45.44	45.30	-0.1	1,562	-0.01%
2023/08/01	7	46.00	0.2	46.50	46.50	6.8	1,494	0.45%
2023/07/31	0.2	50.00	1	47.55	47.70	-0.8	1,456	-0.05%
2023/07/27	0	47.60	0	0.00	48.00	0	1,329	0.00%
2023/07/26	9	48.97	0	0.00	48.00	9	1,269	0.71%
2023/07/25	0	0.00	10	51.33	52.80	-10	1,031	-0.97%
2023/07/24	6	47.52	23	46.67	48.00	-17	879	-1.93%
2023/07/21	6	44.07	223	43.31	44.65	-217	775	-27.98%	大賣/鉅額交易
2023/07/20	222	44.90	0.1	44.90	44.90	221.9	701	31.62%	大買/鉅額交易
2023/07/19	0	0.00	1	40.70	40.85	-1	641	-0.16%
2023/07/18	2	42.05	0	0.00	42.00	2	630	0.32%
2023/07/17	1	44.20	3	42.92	44.00	-2	607	-0.33%
2023/07/10	0	0.00	8	41.87	42.20	-8	518	-1.54%
2023/07/07	4	41.30	0	0.00	40.90	4	461	0.87%
2023/07/05	1	41.40	0	0.00	41.40	1	410	0.24%
2023/07/04	1	42.05	2	42.30	41.95	-1	389	-0.26%
2023/06/27	1	36.70	0	0.00	36.60	1	251	0.40%
2023/06/13	2	38.15	0	0.00	38.15	2	245	0.82%
2023/06/07	1	38.35	0	0.00	38.75	1	246	0.41%
2023/06/02	3	38.50	0	0.00	38.55	3	244	1.23%
2023/05/19	1	36.55	0	0.00	36.60	1	212	0.47%
2023/05/11	0	0.00	3	35.87	35.75	-3	222	-1.35%
2023/05/09	3	36.40	2	36.40	36.30	1	228	0.44%
2023/04/28	1	36.95	0	0.00	36.90	1	273	0.37%
2023/04/25	2	37.40	3	36.88	36.75	-1	268	-0.37%
2023/04/21	1	38.20	0	0.00	37.70	1	260	0.38%
2023/04/17	0	0.00	1	40.15	40.50	-1	243	-0.41%
2023/04/07	2	40.03	0	0.00	39.85	2	231	0.87%
2023/03/28	0	41.20	0	0.00	40.60	0	227	0.00%
2023/03/20	0	39.90	0	0.00	40.20	0	221	0.00%
2023/03/14	1	39.85	0	0.00	40.20	1	225	0.44%
2023/03/08	1	41.75	0	0.00	42.35	1	224	0.45%
2023/02/17	1	41.60	0	0.00	41.25	1	238	0.42%
2023/02/16	1	41.60	0	0.00	41.60	1	245	0.41%
2023/02/10	0	40.10	0	0.00	40.00	0	239	0.01%
2023/02/06	0	0.00	2	42.13	42.05	-2	227	-0.88%
2023/02/03	0.1	40.30	0	0.00	40.10	0.1	210	0.02%
2023/02/02	1	40.60	0	0.00	40.60	1	208	0.48%
2023/02/01	0	0.00	1	40.30	40.30	-1	202	-0.49%
2023/01/10	1	37.75	0	0.00	37.90	1	203	0.49%
2022/12/16	1	38.60	0	0.00	38.60	1	236	0.42%
2022/12/14	5	39.09	0	0.00	39.00	5	234	2.13%
2022/12/06	1	40.35	0	0.00	39.45	1	232	0.43%
2022/12/02	2	40.55	0	0.00	40.65	2	228	0.88%
2022/12/01	0	0.00	1	40.50	40.20	-1	226	-0.44%
2022/11/16	0	0.00	1	37.95	38.90	-1	262	-0.38%
2022/11/10	1	36.65	0	0.00	36.75	1	264	0.38%
2022/11/09	1	36.80	0	0.00	36.80	1	267	0.37%
2022/11/02	0	0.00	1	36.20	35.95	-1	317	-0.31%
2022/10/20	2	34.70	1	34.50	34.90	1	372	0.27%
2022/10/13	2	36.18	0	0.00	35.45	2	367	0.54%
2022/10/12	2	37.40	0	0.00	37.60	2	363	0.55%
2022/10/11	1	38.50	0	0.00	38.55	1	359	0.28%
2022/10/06	1	40.90	0	0.00	41.00	1	364	0.27%
2022/09/28	0	0.00	1	40.25	39.20	-1	367	-0.27%
2022/09/26	1	42.05	1	41.20	40.95	0	365	0.00%
2022/08/31	0	0.00	2.9	46.00	46.15	-2.9	385	-0.76%
2022/08/09	1	45.30	0	0.00	46.25	1	303	0.33%
2022/08/08	1	47.30	1	45.50	46.25	0	286	0.00%
2022/06/30	2	41.50	0	0.00	41.00	2	239	0.83%
2022/06/13	1	45.50	0	0.00	45.40	1	239	0.42%
2022/06/10	1	47.20	0	0.00	46.70	1	242	0.41%
2022/04/28	0	0.00	1	42.70	43.20	-1	260	-0.38%
2022/04/12	1	45.95	0	0.00	45.65	1	263	0.38%
2022/03/30	0	0.00	0.7	49.20	49.20	-0.7	262	-0.26%
2022/03/18	0.1	49.80	0	0.00	49.75	0.1	264	0.02%
2022/03/16	0	0.00	1	48.25	48.25	-1	265	-0.38%
2022/03/08	2	48.70	0	0.00	48.20	2	270	0.74%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/24	2	51.20	0	0.00	50.80	2	283	0.71%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/01/24	0	0.00	2	52.00	53.10	-2	437	-0.46%
2022/01/18	3	53.30	3	53.40	53.30	0	448	0.00%
2022/01/13	0	0.00	1	53.50	53.60	-1	461	-0.22%
2022/01/11	0.1	53.60	0	0.00	53.50	0.1	463	0.01%
2022/01/03	0	0.00	1	57.10	56.30	-1	449	-0.22%
2021/12/30	1	56.80	0	0.00	56.80	1	449	0.22%
2021/12/22	0	0.00	8	55.09	55.00	-8	458	-1.74%
2021/12/21	0	0.00	4	54.88	54.90	-4	460	-0.87%
2021/12/14	0	0.00	1	54.90	55.10	-1	464	-0.22%
2021/12/02	2	57.20	0	0.00	56.20	2	461	0.43%
2021/11/30	1	57.40	0	0.00	57.20	1	460	0.22%
2021/11/25	0	0.00	1	59.60	58.60	-1	462	-0.22%
2021/11/22	0	0.00	1	57.90	57.80	-1	449	-0.22%
2021/11/08	1	58.70	2	58.65	58.10	-1	432	-0.23%
2021/11/05	3	60.13	0	0.00	60.00	3	423	0.71%
2021/11/01	1	57.40	0	0.00	57.90	1	380	0.26%
2021/10/26	0	0.00	1	55.60	55.80	-1	400	-0.25%
2021/10/21	0	0.00	1	54.80	55.70	-1	461	-0.22%
2021/09/17	0	0.00	3	53.20	53.00	-3	720	-0.42%
2021/09/08	3	53.10	0	0.00	52.40	3	750	0.40%
2021/08/31	0	0.00	1	55.60	55.40	-1	745	-0.13%
2021/08/20	2	51.75	0	0.00	51.70	2	750	0.27%
2021/08/13	0	0.00	2	57.00	55.80	-2	739	-0.27%
2021/08/10	1	59.20	1	58.10	58.10	0	763	0.00%
2021/08/09	2	60.50	0	0.00	59.30	2	787	0.25%
2021/08/04	0	0.00	1	61.70	61.80	-1	841	-0.12%
2021/08/02	0	0.00	2	60.60	60.30	-2	856	-0.23%
2021/07/27	3	63.37	0	0.00	61.80	3	853	0.35%
2021/07/23	2	61.80	4	60.65	60.60	-2	839	-0.24%
2021/07/22	2	63.00	2	62.45	61.70	0	824	0.00%
2021/07/16	1	60.10	0	0.00	60.00	1	777	0.13%
2021/07/15	1	60.00	0	0.00	59.60	1	779	0.13%
2021/07/14	1	59.70	1	60.00	60.20	0	787	0.00%
2021/07/13	0	0.00	2	59.40	58.90	-2	771	-0.26%
2021/07/12	0	0.00	2	56.50	57.00	-2	733	-0.27%
2021/07/09	0	0.00	2	56.10	56.00	-2	740	-0.27%
2021/07/06	1	56.90	0	0.00	56.80	1	812	0.12%
2021/07/02	0	0.00	2.3	56.40	56.30	-2.3	921	-0.25%
2021/06/28	0	0.00	4	57.25	58.00	-4	947	-0.42%
2021/06/23	1	56.70	0	0.00	57.00	1	968	0.10%
2021/06/21	0	0.00	7	57.19	57.00	-7	969	-0.72%
2021/06/17	2	58.60	3	58.40	58.60	-1	970	-0.10%
2021/06/07	1	56.10	1	56.80	57.90	0	1,011	0.00%
2021/06/03	0	0.00	1	58.40	58.00	-1	1,040	-0.10%
2021/06/02	2	58.15	2	57.70	57.70	0	1,041	0.00%
2021/06/01	2	58.90	1	59.10	58.50	1	1,046	0.10%
2021/05/31	2	57.30	0	0.00	57.70	2	1,046	0.19%
2021/05/25	1	55.80	0	0.00	56.00	1	1,056	0.09%
2021/05/18	0	0.00	2	52.80	52.80	-2	1,079	-0.19%
2021/05/14	1	52.40	0	0.00	52.60	1	1,047	0.10%
2021/05/11	2.2	56.70	1	57.20	55.80	1.2	991	0.12%
2021/05/10	1	60.70	0	0.00	60.60	1	975	0.10%
2021/05/04	2	59.30	1	59.60	60.60	1	1,008	0.10%
2021/05/03	0	0.00	1	61.70	61.20	-1	999	-0.10%
2021/04/29	1	64.30	0	0.00	63.70	1	988	0.10%
2021/04/27	0	0.00	10	65.00	64.90	-10	1,044	-0.96%
2021/04/26	0	0.00	16	65.13	64.80	-16	1,050	-1.52%
2021/04/23	0	0.00	15	65.07	65.00	-15	1,061	-1.41%
2021/04/22	2	65.70	6	65.40	65.10	-4	1,117	-0.36%
2021/04/20	0	0.00	1	67.62	68.50	-1	1,188	-0.09%
2021/04/12	1	67.70	3	67.20	67.50	-2	1,221	-0.16%
2021/04/09	3	68.73	5	68.74	68.00	-2	1,203	-0.17%
2021/04/07	1	66.00	0	0.00	66.00	1	1,121	0.09%
2021/04/06	0	0.00	1	66.60	66.20	-1	1,163	-0.09%
2021/03/31	1	65.40	0	0.00	66.00	1	1,187	0.08%
2021/03/30	5	65.80	0	0.00	65.80	5	1,182	0.42%
2021/03/26	0.1	63.80	0	0.00	64.20	0.1	1,183	0.00%
2021/03/25	0	0.00	5	63.60	63.40	-5	1,203	-0.42%
2021/03/24	0	63.80	0	0.00	63.80	0	1,223	0.00%
2021/03/23	0	64.50	5	64.60	64.30	-5	1,289	-0.39%
2021/03/22	5	64.60	0	0.00	64.60	5	1,343	0.37%
2021/03/19	6	64.67	0	0.00	64.60	6	1,361	0.44%
2021/03/18	6	66.07	0	0.00	65.90	6	1,367	0.44%
2021/03/17	1	65.60	0	0.00	65.40	1	1,410	0.07%
2021/03/16	5	65.30	2	65.40	65.30	3	1,461	0.21%
2021/03/15	0	0.00	12	64.85	64.80	-12	1,506	-0.80%
2021/03/12	5	64.50	1	64.40	64.40	4	1,536	0.26%
2021/03/10	12	64.78	0	0.00	64.80	12	1,670	0.72%
2021/03/09	0	0.00	1	64.10	64.00	-1	1,926	-0.05%
2021/03/08	1	63.50	0	0.00	62.90	1	1,935	0.05%
2021/03/05	0	0.00	3	62.90	63.20	-3	1,955	-0.15%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	0	0.00	2	63.40	63.40	-2	2,038	-0.10%
2021/02/24	0	0.00	5	64.40	63.40	-5	2,054	-0.24%
2021/02/22	1.2	64.67	3	65.30	64.80	-1.8	2,074	-0.09%
2021/02/19	0.1	64.60	0	0.00	64.60	0.1	2,072	0.00%
2021/02/18	2	63.55	1	63.70	63.70	1	2,082	0.05%
2021/02/17	0	0.00	1	62.70	62.80	-1	2,084	-0.05%
2021/02/05	0	60.60	0	0.00	60.10	0	2,091	0.00%
2021/02/02	11	61.09	1	60.90	61.00	10	2,199	0.45%
2021/02/01	1	59.40	9	59.70	59.80	-8	2,228	-0.36%
2021/01/29	1	61.40	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0	0.00	1	61.80	61.70	-1	2,266	-0.04%
2021/01/27	0	0.00	2	63.00	62.80	-2	2,275	-0.09%
2021/01/21	0	0.00	4	63.43	63.00	-4	2,267	-0.18%
2021/01/20	11	65.44	3	64.30	63.80	8	2,256	0.35%
2021/01/18	3	67.63	1	67.90	67.70	2	2,223	0.09%
2021/01/15	4	69.73	11	70.19	69.10	-7	2,205	-0.32%
2021/01/14	6	69.92	1	69.80	69.20	5	2,162	0.23%
2021/01/13	16	67.69	10	68.98	69.10	6	2,113	0.28%
2021/01/12	11	68.87	1	67.60	67.00	10	2,090	0.48%
2021/01/08	2	67.45	1	67.40	67.90	1	2,109	0.05%
2021/01/07	1	67.80	0	0.00	68.10	1	2,131	0.05%
2021/01/06	4	68.85	1	70.60	68.00	3	2,126	0.14%
2021/01/05	0	0.00	1	70.90	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	6	69.53	70.50	-6	2,072	-0.29%
2020/12/31	1	69.70	1	70.00	69.70	0	2,062	0.00%
2020/12/30	1	70.00	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	2	71.15	70.30	-2	2,046	-0.10%
2020/12/28	1	70.50	2	70.60	70.10	-1	2,007	-0.05%
2020/12/25	1.1	69.70	5	70.30	69.70	-4	1,992	-0.20%
2020/12/24	0	0.00	6	69.08	68.70	-6	1,969	-0.30%
2020/12/23	0	0.00	5	68.80	68.40	-5	1,970	-0.25%
2020/12/22	5	67.80	2	70.10	67.80	3	1,984	0.15%
2020/12/21	7	69.06	3	69.00	69.00	4	1,974	0.20%
2020/12/18	2	70.05	6	70.32	70.40	-4	1,957	-0.20%
2020/12/17	4	70.28	1	70.20	70.20	3	1,941	0.15%
2020/12/16	0	0.00	4	68.37	70.60	-4	1,879	-0.21%
2020/12/15	3	67.13	1	67.50	67.00	2	1,828	0.11%
2020/12/14	7	68.80	1	68.90	68.80	6	1,822	0.33%
2020/12/11	6	68.48	1	68.60	68.60	5	1,823	0.27%
2020/12/10	14	70.91	0	0.00	70.40	14	1,788	0.78%
2020/12/09	4	72.45	3	73.50	72.30	1	1,749	0.06%
2020/12/08	1	72.30	8	72.84	72.00	-7	1,701	-0.41%
2020/12/07	10	71.59	10	72.79	71.60	0	1,676	0.00%
2020/12/04	15	73.54	16	73.44	73.40	-1	1,624	-0.06%
2020/12/03	21	73.55	28	73.88	73.00	-7	1,554	-0.45%
2020/12/02	2	70.50	0	0.00	70.30	2	1,299	0.15%
2020/12/01	1	70.40	1	70.40	70.50	0	1,301	0.00%
2020/11/30	3	70.17	5.6	70.21	69.80	-2.6	1,299	-0.20%
2020/11/27	4	69.30	7	69.19	68.70	-3	1,285	-0.23%
2020/11/26	5	67.46	3	68.00	68.20	2	1,282	0.16%
2020/11/25	0	0.00	3	66.87	66.90	-3	1,290	-0.23%
2020/11/24	2	67.60	5	67.30	67.60	-3	1,325	-0.23%
2020/11/23	0	0.00	11	69.33	69.10	-11	1,354	-0.81%
2020/11/20	2	69.25	2	69.20	69.40	0	1,359	0.00%
2020/11/19	10	69.15	1	68.80	68.50	9	1,377	0.65%
2020/11/18	2	68.70	5	68.80	68.50	-3	1,396	-0.21%
2020/11/17	5	68.84	3	68.73	68.00	2	1,424	0.14%
2020/11/16	9	67.83	0	0.00	67.70	9	1,537	0.59%
2020/11/13	6	67.10	5	68.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	11	69.10	68.90	-11	1,628	-0.68%
2020/11/10	1	67.10	0	0.00	67.10	1	1,683	0.06%
2020/11/09	1	67.60	0	0.00	67.50	1	1,852	0.05%
2020/11/06	0	0.00	6	67.17	66.60	-6	1,846	-0.32%
2020/11/05	0	0.00	7	66.67	66.30	-7	1,847	-0.38%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	5	64.68	64.80	-5	1,846	-0.27%
2020/11/02	4	63.30	11	62.78	62.80	-7	1,874	-0.37%
2020/10/30	1	64.30	0	0.00	63.30	1	1,894	0.05%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/28	3	65.03	10	64.30	64.30	-7	1,940	-0.36%
2020/10/26	0	0.00	3	67.00	66.60	-3	1,968	-0.15%
2020/10/21	2	66.35	6	66.58	66.20	-4	2,056	-0.19%
2020/10/19	0	0.00	3	66.10	65.70	-3	2,150	-0.14%
2020/10/16	5	66.30	0	0.00	66.10	5	2,181	0.23%
2020/10/15	1	66.10	3	66.70	66.80	-2	2,187	-0.09%
2020/10/13	1	64.60	1	64.90	64.70	0	2,235	0.00%
2020/10/08	0	0.00	2	64.90	64.80	-2	2,410	-0.08%
2020/10/07	1	64.30	0	0.00	64.40	1	2,461	0.04%
2020/10/06	2	64.70	2	65.30	64.60	0	2,558	0.00%
2020/10/05	10	63.40	0	0.00	64.00	10	2,691	0.37%
2020/09/25	0	0.00	3	61.33	61.20	-3	3,521	-0.09%
2020/09/23	3	64.30	0	0.00	64.30	3	3,775	0.08%
2020/09/22	0	0.00	3	64.00	64.20	-3	3,861	-0.08%
2020/09/21	2	65.65	1	65.00	65.00	1	3,972	0.03%
2020/09/17	3	66.57	3	66.33	66.00	0	4,156	0.00%
2020/09/16	0	0.00	4	65.78	65.60	-4	4,210	-0.09%
2020/09/15	2	65.65	3	65.57	65.20	-1	4,262	-0.02%
2020/09/14	1	65.40	0	0.00	65.70	1	4,427	0.02%
2020/09/11	2	63.95	0	0.00	63.90	2	4,523	0.04%
2020/09/10	1	64.40	1	64.00	63.90	0	4,651	0.00%
2020/09/09	0	0.00	1	64.80	64.70	-1	4,766	-0.02%
2020/09/08	5	64.00	1	64.00	64.00	4	4,783	0.08%
2020/09/07	2	64.10	4	63.85	63.80	-2	4,813	-0.04%
2020/09/04	4	65.40	4	65.23	65.40	0	4,891	0.00%
2020/09/03	0	0.00	1	65.50	64.30	-1	4,972	-0.02%
2020/09/02	2	65.45	3	65.63	65.00	-1	5,011	-0.02%
2020/09/01	0	0.00	2	62.70	64.50	-2	5,043	-0.04%
2020/08/31	4	64.25	1	64.10	63.80	3	5,165	0.06%
2020/08/28	4	63.25	0	0.00	63.40	4	5,187	0.08%
2020/08/27	8	65.45	1	64.90	64.90	7	5,169	0.14%
2020/08/26	2	66.65	5	66.82	66.90	-3	5,183	-0.06%
2020/08/25	4	65.50	9.7	66.15	65.90	-5.7	5,215	-0.11%
2020/08/24	1	65.10	1	65.10	65.00	0	5,198	0.00%
2020/08/21	2	63.75	4	63.33	63.60	-2	5,202	-0.04%
2020/08/20	12	62.44	17	64.77	61.20	-5	5,211	-0.10%
2020/08/19	6	68.17	0	0.00	67.80	6	5,099	0.12%
2020/08/18	6	69.93	0	0.00	69.70	6	5,078	0.12%
2020/08/17	17	71.19	3	71.70	70.60	14	5,078	0.28%
2020/08/14	9	72.97	3	72.80	72.30	6	5,084	0.12%
2020/08/13	20	74.22	23	73.73	75.20	-3	4,989	-0.06%
2020/08/12	1	71.20	1	71.70	71.30	0	4,852	0.00%
2020/08/11	10	71.29	1	71.90	70.00	9	4,916	0.18%
2020/08/10	0	0.00	2	72.50	71.90	-2	4,986	-0.04%
2020/08/07	2	72.05	1.2	71.96	71.60	0.8	5,028	0.02%
2020/08/06	0	0.00	2	72.90	72.40	-2	5,115	-0.04%
2020/08/05	4	71.78	1	71.90	72.30	3	5,220	0.06%
2020/08/04	0	0.00	2	71.35	72.30	-2	5,352	-0.04%
2020/08/03	1	70.60	0	0.00	70.30	1	5,360	0.02%
2020/07/31	1	70.20	10	69.50	69.90	-9	5,385	-0.17%
2020/07/30	5	69.50	3	69.47	69.90	2	5,416	0.04%
2020/07/29	4	67.65	1	68.10	68.60	3	5,480	0.05%
2020/07/27	5	69.48	7	69.97	68.90	-2	5,588	-0.04%
2020/07/24	14	72.41	5	72.20	71.10	9	5,618	0.16%
2020/07/23	2	73.70	0	0.00	74.00	2	5,621	0.04%
2020/07/22	2	73.50	6	73.10	73.20	-4	5,631	-0.07%
2020/07/21	5	72.82	0	0.00	72.80	5	5,654	0.09%
2020/07/17	6	72.73	0	0.00	71.40	6	5,816	0.10%
2020/07/16	9	72.66	1	74.10	72.50	8	5,841	0.14%
2020/07/15	7	74.30	11	73.61	72.50	-4	5,855	-0.07%
2020/07/14	2	75.85	1	77.20	75.80	1	5,870	0.02%
2020/07/13	4	78.95	0	0.00	78.60	4	6,048	0.07%
2020/07/10	7	79.09	17	77.63	77.20	-10	6,034	-0.17%
2020/07/09	4	80.55	6	80.88	80.10	-2	6,001	-0.03%
2020/07/08	7	82.16	15	82.09	82.20	-8	5,996	-0.13%
2020/07/07	16	83.45	114	85.25	81.50	-98	5,897	-1.66%	大賣/
2020/07/06	226	83.73	130	83.75	83.90	96	5,641	1.70%	大買/大賣/
2020/07/03	7	75.87	21	76.55	76.30	-14	5,491	-0.25%
2020/07/02	16	75.54	24	74.93	75.40	-8	5,479	-0.15%
2020/07/01	1	74.10	9	74.64	74.00	-8	5,378	-0.15%
2020/06/30	18	74.70	14	74.64	74.80	4	5,415	0.07%
2020/06/29	13	73.96	5	74.14	73.50	8	5,400	0.15%
2020/06/24	12	73.16	5	72.58	73.30	7	5,324	0.13%
2020/06/23	3	72.00	0	0.00	71.60	3	5,312	0.06%
2020/06/22	8	71.71	6	72.07	71.50	2	5,314	0.04%
2020/06/19	17	73.14	2	74.70	71.50	15	5,331	0.28%
2020/06/18	1	71.10	19	72.38	72.50	-18	5,214	-0.35%
2020/06/17	8	71.51	8	71.73	71.20	0	5,145	0.00%
2020/06/16	2	69.60	11	70.29	71.30	-9	5,094	-0.18%
2020/06/15	1	67.50	3	69.20	67.30	-2	5,140	-0.04%
2020/06/12	3	67.13	2	68.75	69.20	1	5,227	0.02%
2020/06/11	19	69.38	0	0.00	68.50	19	5,304	0.36%
2020/06/10	7	69.93	18.1	70.48	71.90	-11.1	5,330	-0.21%
2020/06/09	16	69.90	1	70.10	68.70	15	5,383	0.28%
2020/06/08	11	70.05	2	69.70	70.00	9	5,480	0.16%
2020/06/05	11	71.05	12	70.98	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	3	68.70	68.60	-3	5,546	-0.05%
2020/06/02	11	68.32	9	68.47	68.10	2	5,711	0.04%
2020/06/01	2	66.80	6	67.47	67.40	-4	5,862	-0.07%
2020/05/29	4	65.20	0	0.00	65.60	4	5,946	0.07%
2020/05/28	0	0.00	3	65.40	64.90	-3	6,272	-0.05%
2020/05/27	6	64.10	32	63.59	64.70	-26	6,431	-0.40%
2020/05/22	12	63.38	21	63.10	63.20	-9	6,708	-0.13%
2020/05/21	5	65.28	6	65.08	65.60	-1	6,854	-0.01%
2020/05/20	13	63.04	0	0.00	62.80	13	6,992	0.19%
2020/05/19	30.7	63.24	9	62.75	64.00	21.7	7,150	0.30%
2020/05/18	12	63.53	10	62.70	62.20	2	7,510	0.03%
2020/05/15	6	65.28	4	67.25	65.20	2	7,514	0.03%
2020/05/14	4	67.83	1	68.20	67.70	3	7,621	0.04%
2020/05/13	13	69.87	18	70.26	69.80	-5	7,779	-0.06%
2020/05/12	7	71.69	43	71.44	71.90	-36	7,946	-0.45%
2020/05/11	8	71.53	14	72.92	73.30	-6	7,894	-0.08%
2020/05/08	4	69.15	8	70.20	69.00	-4	7,756	-0.05%
2020/05/07	0	69.00	1	68.30	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	2	68.85	67.90	-2	7,728	-0.03%
2020/05/05	5	67.74	12	68.11	68.30	-7	7,786	-0.09%
2020/05/04	5	68.08	2	67.80	68.10	3	7,737	0.04%
2020/04/30	10	71.16	3	71.47	71.00	7	7,680	0.09%
2020/04/29	5	72.00	5	71.94	72.00	0	7,698	0.00%
2020/04/28	25	72.33	3	72.03	72.30	22	7,710	0.29%
2020/04/27	15	72.17	2	71.40	71.40	13	7,749	0.17%
2020/04/24	1	71.00	17	70.50	71.20	-16	7,856	-0.20%
2020/04/23	11	72.15	20	71.89	70.20	-9	7,850	-0.11%
2020/04/22	22	69.38	15	68.28	69.40	7	7,763	0.09%
2020/04/21	18	70.09	10	69.00	68.10	8	7,985	0.10%
2020/04/20	1	69.60	4	69.43	70.10	-3	8,247	-0.04%
2020/04/17	26	69.38	2	68.95	68.10	24	8,227	0.29%
2020/04/16	22	69.47	12	69.49	69.10	10	8,160	0.12%
2020/04/15	11	67.54	16	67.78	67.40	-5	8,081	-0.06%
2020/04/14	8	67.76	5	68.22	67.50	3	8,076	0.04%
2020/04/13	1	66.40	3	68.20	67.80	-2	8,094	-0.02%
2020/04/10	1	65.20	0	0.00	65.40	1	8,213	0.01%
2020/04/09	15	65.52	15	65.10	64.40	0	8,328	0.00%
2020/04/08	2	64.85	2	64.10	64.50	0	8,414	0.00%
2020/04/07	9	64.28	59	64.50	63.80	-50	8,783	-0.57%
2020/04/06	0	0.00	2	61.95	62.00	-2	9,005	-0.02%
2020/04/01	28	61.00	14	61.54	60.70	14	9,039	0.15%
2020/03/31	32	59.57	3	60.23	60.90	29	9,006	0.32%
2020/03/30	13	58.40	30	55.10	58.10	-17	8,929	-0.19%
2020/03/27	11	59.73	30	59.94	58.20	-19	8,942	-0.21%
2020/03/26	0	0.00	1	59.40	59.60	-1	8,910	-0.01%
2020/03/25	2	59.80	25	59.61	58.80	-23	8,919	-0.26%
2020/03/24	5	58.26	6	58.17	58.10	-1	8,843	-0.01%
2020/03/23	7	54.93	1	55.40	54.90	6	8,788	0.07%
2020/03/20	11	55.76	17	56.91	57.50	-6	8,748	-0.07%
2020/03/19	51	55.10	9	56.54	52.30	42	8,671	0.48%
2020/03/18	25	60.42	49	61.18	57.70	-24	8,507	-0.28%
2020/03/17	15	59.89	27	60.59	60.30	-12	8,400	-0.14%
2020/03/16	35	61.29	13	63.15	59.00	22	8,292	0.27%
2020/03/13	30	59.15	41	59.46	62.50	-11	8,181	-0.13%
2020/03/12	31	67.38	0	0.00	65.10	31	8,027	0.39%
2020/03/11	11.1	73.68	44	72.50	71.80	-33	7,874	-0.42%
2020/03/10	52	74.46	3	74.30	75.50	49	7,745	0.63%
2020/03/09	7	75.39	8	74.43	73.50	-1	7,615	-0.01%
2020/03/06	3	78.20	1.8	78.35	77.70	1.2	7,475	0.02%
2020/03/05	8	78.96	94	79.06	78.80	-86	7,385	-1.16%
2020/03/04	13	76.51	8	77.70	78.00	5	7,171	0.07%
2020/03/03	33	76.99	26	77.87	77.50	7	7,036	0.10%
2020/03/02	26	74.92	19.2	73.12	74.80	6.8	6,694	0.10%
2020/02/27	23	70.58	6	70.67	70.20	17	6,501	0.26%
2020/02/26	7	74.37	13	74.62	73.60	-6	6,356	-0.09%
2020/02/25	30	73.73	11	72.64	74.00	19	6,251	0.30%
2020/02/24	10	75.18	7	76.24	74.30	3	6,126	0.05%
2020/02/21	59	75.51	5	75.86	75.00	54	5,938	0.91%
2020/02/20	6	74.92	11	75.30	74.60	-5	5,748	-0.09%
2020/02/19	13	74.22	30	74.45	75.50	-17	5,561	-0.31%
2020/02/18	5	71.26	27	71.73	70.80	-22	5,160	-0.43%
2020/02/17	27	71.95	11	72.17	72.00	16	5,092	0.31%
2020/02/14	7	69.97	67	70.69	72.00	-60	4,891	-1.23%
2020/02/13	26	69.84	27	70.09	68.00	-1	4,680	-0.02%
2020/02/12	7	65.09	9	65.28	66.40	-2	4,433	-0.05%
2020/02/11	3	63.20	5	62.94	63.20	-2	4,358	-0.05%
2020/02/10	1	62.00	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.70	1	64.00	63.30	0	4,324	0.00%
2020/02/06	6	64.27	2	65.00	64.70	4	4,301	0.09%
2020/02/05	2	62.60	10	62.80	62.40	-8	4,230	-0.19%
2020/02/04	1	62.10	0	0.00	63.90	1	4,208	0.02%
2020/02/03	2	60.80	9	61.21	61.60	-7	4,152	-0.17%
2020/01/31	13	63.58	0	0.00	64.00	13	4,069	0.32%
2020/01/30	9.1	65.80	2	65.00	65.00	7.1	4,001	0.18%
2020/01/20	7	72.36	14	73.02	72.20	-7	3,925	-0.18%
2020/01/17	2	70.30	1	70.70	70.70	1	3,771	0.03%
2020/01/16	4	70.35	5	69.60	70.00	-1	3,716	-0.03%
2020/01/15	11	71.63	9	71.87	71.20	2	3,655	0.05%
2020/01/14	18	70.11	20	69.84	70.30	-2	3,367	-0.06%
2020/01/13	1	64.70	4	65.28	65.90	-3	3,023	-0.10%
2020/01/10	3	65.47	18	65.28	65.10	-15	2,988	-0.50%
2020/01/09	6	66.20	11	66.01	66.50	-5	2,937	-0.17%
2020/01/08	4	64.68	5.1	64.91	64.00	-1.1	2,791	-0.04%
2020/01/07	15	64.90	7	65.14	64.70	8	2,713	0.29%
2020/01/06	26	68.03	23	68.32	66.50	3	2,594	0.12%
2020/01/03	5	66.32	5.1	66.77	67.70	-0.1	2,359	0.00%
2020/01/02	6	68.45	5.1	68.04	67.70	1	2,208	0.04%
2019/12/31	38	66.23	14.1	66.39	67.50	24	2,030	1.18%
2019/12/30	9	63.47	32.2	64.12	65.30	-23.2	1,599	-1.45%
2019/12/27	7	59.11	3	59.37	59.40	4	1,265	0.32%
2019/12/26	4	58.13	18	58.27	58.30	-14	1,184	-1.18%
2019/12/25	2	56.70	1	57.00	57.00	1	1,094	0.09%
2019/12/24	1	56.80	5	57.58	56.60	-4	1,093	-0.37%
2019/12/23	1	56.50	0	0.00	56.40	1	1,061	0.09%
2019/12/20	3	55.97	10	55.92	56.10	-7	1,028	-0.68%
2019/12/19	10	53.88	1	54.00	54.10	9	968	0.93%
2019/12/17	0	0.00	1	53.90	53.40	-1	986	-0.10%
2019/12/16	0	0.00	3	53.10	53.40	-3	986	-0.30%
2019/12/13	3	52.20	0	0.00	52.50	3	988	0.30%
2019/12/12	2.4	53.52	0	0.00	52.90	2.4	990	0.24%
2019/12/11	0	0.00	3	53.80	53.70	-3	986	-0.30%
2019/12/10	4	53.28	1	53.70	53.30	3	983	0.31%
2019/12/09	0	0.00	1	53.20	52.90	-1	981	-0.10%
2019/12/06	1	53.00	0	0.00	52.70	1	1,000	0.10%
2019/12/02	2	52.70	0	0.00	51.70	2	1,268	0.16%
2019/11/29	0	0.00	1	52.40	52.40	-1	1,290	-0.08%
2019/11/26	4	52.50	0	0.00	52.60	4	1,323	0.30%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/22	0.5	52.40	0	0.00	52.40	0.5	1,336	0.04%
2019/11/18	1	52.10	0	0.00	52.10	1	1,561	0.06%
2019/11/15	0.5	51.50	0	0.00	51.50	0.5	1,565	0.03%
2019/11/14	2	51.15	0	0.00	51.10	2	1,572	0.13%
2019/11/12	1	51.90	0	0.00	52.20	1	1,543	0.06%
2019/11/11	5	52.50	0	0.00	52.00	5	1,535	0.33%
2019/11/08	9.1	54.53	1	54.40	54.50	8.1	1,517	0.53%
2019/11/07	0.1	55.30	0	0.00	55.40	0.1	1,514	0.00%
2019/11/04	4	57.25	1	57.10	57.00	3	1,509	0.20%
2019/11/01	1.1	57.20	13	57.15	57.30	-12	1,494	-0.80%
2019/10/31	3	55.90	5	55.90	55.80	-2	1,492	-0.13%
2019/10/30	0	0.00	3	56.70	56.30	-3	1,495	-0.20%
2019/10/29	3	55.50	0	0.00	56.10	3	1,499	0.20%
2019/10/28	0.1	57.10	0	0.00	57.30	0.1	1,487	0.00%
2019/10/25	0	0.00	2	55.80	55.80	-2	1,470	-0.14%
2019/10/23	7	55.67	0	0.00	55.10	7	1,487	0.47%
2019/10/22	0	0.00	1	54.70	54.70	-1	1,499	-0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	1	54.80	0	0.00	54.10	1	1,562	0.06%
2019/10/17	1.1	54.23	3	54.30	54.90	-2	1,559	-0.13%
2019/10/16	1	54.00	1	53.50	53.30	0	1,550	0.00%
2019/10/08	3	53.50	0	0.00	53.50	3	1,670	0.18%
2019/10/07	1	54.50	1	54.20	54.00	0	1,683	0.00%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/10/02	3	55.50	0	0.00	55.40	3	1,741	0.17%
2019/09/27	7	55.39	0	0.00	55.10	7	1,787	0.39%
2019/09/26	1	57.40	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	3	58.80	57.80	-3	2,034	-0.15%
2019/09/20	0	0.00	5	58.00	58.20	-5	2,026	-0.25%
2019/09/19	1	56.80	0	0.00	56.80	1	2,020	0.05%
2019/09/17	0	0.00	4	57.30	57.50	-4	2,060	-0.19%
2019/09/10	10	56.92	0	0.00	57.00	10	2,140	0.47%
2019/09/09	8	57.85	1	57.70	57.50	7	2,130	0.33%
2019/09/06	55	60.84	53	59.63	59.60	2	2,118	0.09%
2019/09/05	0	0.00	9	58.97	59.80	-9	2,017	-0.45%
2019/09/04	0	0.00	1	57.90	57.70	-1	1,990	-0.05%
2019/09/03	0	0.00	3	57.80	58.00	-3	1,993	-0.15%
2019/08/29	5	55.74	0	0.00	55.80	5	2,030	0.25%
2019/08/28	2	56.60	0	0.00	56.10	2	2,045	0.10%
2019/08/27	1.1	56.80	1	57.10	56.90	0.1	2,052	0.00%
2019/08/26	5	56.44	0	0.00	56.00	5	2,074	0.24%
2019/08/22	0	0.00	1	57.90	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	1	57.70	58.40	-1	1,951	-0.05%
2019/08/20	1	55.00	1	54.80	54.90	0	1,871	0.00%
2019/08/19	0	0.00	4	55.43	54.50	-4	1,872	-0.21%
2019/08/14	1	55.70	1	55.10	54.70	0	1,888	0.00%
2019/08/12	0	0.00	1	54.30	54.30	-1	1,892	-0.05%
2019/08/08	0.1	52.80	0	0.00	52.80	0.1	1,899	0.00%
2019/08/07	1	53.00	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1.7	52.11	1	50.00	53.20	0.7	1,905	0.04%
2019/08/05	3	53.27	1	53.50	52.20	2	1,902	0.11%
2019/08/02	4	55.15	3	55.20	54.80	1	1,914	0.05%
2019/08/01	2	56.45	6	56.38	56.70	-4	1,918	-0.21%
2019/07/31	2	56.05	1	55.90	56.30	1	1,923	0.05%
2019/07/30	2	56.25	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.30	0	0.00	57.10	1	1,920	0.05%
2019/07/26	2	58.25	0	0.00	57.90	2	1,915	0.10%
2019/07/25	13	58.22	1	58.10	58.80	12	1,913	0.63%
2019/07/24	4	58.80	5	58.90	58.60	-1	1,900	-0.05%
2019/07/23	1	57.80	6	57.30	58.20	-5	1,878	-0.27%
2019/07/22	8	56.30	0	0.00	56.20	8	1,842	0.43%
2019/07/19	3	55.20	1	55.10	55.30	2	1,829	0.11%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	21	56.50	56.10	-21	1,834	-1.14%
2019/07/16	3	57.13	0	0.00	56.80	3	1,890	0.16%
2019/07/15	3	59.73	7	59.46	59.80	-4	1,844	-0.22%
2019/07/12	11	59.09	1.3	58.87	59.10	9.7	1,791	0.54%
2019/07/11	7	59.04	3	59.30	58.80	4	1,779	0.22%
2019/07/09	3	57.90	5	58.12	57.50	-2	1,762	-0.11%
2019/07/05	13	59.57	0.2	59.40	59.20	12.8	1,736	0.73%
2019/07/04	4	59.35	0	0.00	59.40	4	1,722	0.23%
2019/07/03	5	59.58	3	60.20	60.00	2	1,700	0.12%
2019/07/02	1	57.50	8	57.08	58.70	-7	1,566	-0.45%
2019/07/01	3	55.80	4	55.83	56.10	-1	1,477	-0.07%
2019/06/26	1	53.50	1	54.00	53.30	0	1,458	0.00%
2019/06/25	5	54.38	0	0.00	54.00	5	1,467	0.34%
2019/06/24	14	55.16	0	0.00	55.40	14	1,475	0.95%
2019/06/21	3	55.30	7	55.21	55.80	-4	1,446	-0.27%
2019/06/20	12	55.55	1.3	56.15	55.40	10.7	1,438	0.75%
2019/06/19	4	55.93	1	55.80	55.80	3	1,419	0.21%
2019/06/18	0	0.00	1	54.70	55.70	-1	1,406	-0.07%
2019/06/17	11	55.13	1	55.40	54.80	10	1,402	0.71%
2019/06/14	2	55.30	1	56.00	55.50	1	1,414	0.07%
2019/06/13	1	55.90	5	55.12	55.00	-4	1,418	-0.28%
2019/06/12	8	56.14	4	56.05	55.40	4	1,408	0.28%
2019/06/11	3	54.27	0	0.00	53.70	3	1,346	0.22%
2019/06/06	4	54.28	2	55.05	54.30	2	1,347	0.15%
2019/06/05	2	56.20	3	55.40	56.20	-1	1,348	-0.07%
2019/06/04	0.7	53.60	2	53.65	53.80	-1.3	1,301	-0.10%
2019/06/03	4	52.00	5	51.76	51.50	-1	1,288	-0.08%
2019/05/31	11	54.19	3	53.90	53.40	8	1,291	0.62%
2019/05/30	1	52.50	4	52.63	52.60	-3	1,276	-0.24%
2019/05/28	0	0.00	1	50.70	51.40	-1	1,308	-0.08%
2019/05/27	1	50.00	1	50.00	50.10	0	1,350	0.00%
2019/05/24	8	51.45	0	0.00	50.80	8	1,376	0.58%
2019/05/23	1	50.30	0.2	51.10	50.70	0.8	1,463	0.05%
2019/05/21	17	52.17	2	52.50	53.40	15	1,849	0.81%
2019/05/20	7	52.36	15.1	52.01	51.70	-8.1	1,857	-0.44%
2019/05/17	11	54.74	2	54.80	53.10	9	1,855	0.49%
2019/05/16	5	54.68	25	55.12	54.20	-20	1,905	-1.05%
2019/05/15	3	57.17	0	0.00	56.80	3	1,934	0.16%
2019/05/14	17	56.64	0	0.00	57.80	17	1,936	0.88%
2019/05/13	5	59.12	9	58.74	58.70	-4	1,960	-0.20%
2019/05/10	58	60.50	9	60.78	60.40	49	1,967	2.49%
2019/05/09	14	59.93	6	60.17	58.80	8	1,943	0.41%
2019/05/08	2	61.65	25	61.22	60.90	-23	1,923	-1.20%
2019/05/07	1	63.30	18	63.24	62.80	-17	1,925	-0.88%
2019/05/06	0	0.00	40	62.83	62.90	-40	1,922	-2.08%
2019/05/03	3	65.33	0	0.00	65.10	3	1,910	0.16%
2019/05/02	1	64.10	0	0.00	64.60	1	1,903	0.05%
2019/04/30	3	64.87	0	0.00	65.40	3	1,900	0.16%
2019/04/29	3	64.30	0	0.00	64.70	3	1,904	0.16%
2019/04/25	1	67.50	0	0.00	67.60	1	1,908	0.05%
2019/04/24	1	67.80	1	68.50	67.80	0	1,912	0.00%
2019/04/23	1	69.30	0	0.00	68.60	1	1,927	0.05%
2019/04/22	8	69.96	16	70.21	70.00	-8	1,925	-0.42%
2019/04/18	3	68.00	0	0.00	67.60	3	1,986	0.15%
2019/04/16	0	0.00	4	68.95	69.10	-4	2,155	-0.19%
2019/04/15	3	67.40	0	0.00	67.50	3	2,148	0.14%
2019/04/12	0	0.00	3	67.37	67.10	-3	2,164	-0.14%
2019/04/10	1	68.80	0	0.00	69.10	1	2,209	0.05%
2019/04/08	1	68.80	6	69.78	68.70	-5	2,297	-0.22%
2019/04/02	6	68.62	5	69.02	68.70	1	2,307	0.04%
2019/04/01	7	67.66	0	0.00	67.50	7	2,304	0.30%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	6	68.02	4	68.63	67.60	2	2,286	0.09%
2019/03/27	6	69.60	1	69.50	69.40	5	2,271	0.22%
2019/03/26	3	70.83	0	0.00	70.50	3	2,262	0.13%
2019/03/25	3	70.43	0	0.00	70.40	3	2,324	0.13%
2019/03/22	5	72.40	2	72.90	72.10	3	2,356	0.13%
2019/03/21	1	74.20	0	0.00	73.70	1	2,346	0.04%
2019/03/19	2	74.60	2	74.40	74.10	0	2,387	0.00%
2019/03/18	2	73.90	3	74.63	74.40	-1	2,378	-0.04%
2019/03/15	0	0.00	5	74.00	72.70	-5	2,360	-0.21%
2019/03/14	0	0.00	1	73.10	73.10	-1	2,369	-0.04%
2019/03/13	2	72.50	1	72.50	72.80	1	2,425	0.04%
2019/03/11	1	71.40	3	73.00	72.90	-2	2,577	-0.08%
2019/03/08	0	0.00	1	69.40	71.40	-1	2,588	-0.04%
2019/03/06	3	72.27	2	72.50	72.30	1	2,648	0.04%
2019/03/05	3	73.83	2	74.15	73.00	1	2,655	0.04%
2019/02/27	6	73.00	1	72.40	72.90	5	2,685	0.19%
2019/02/26	5	75.72	5	76.48	74.70	0	2,667	0.00%
2019/02/25	3	74.93	1	75.80	75.90	2	2,679	0.07%
2019/02/22	9	75.51	6	75.72	75.10	3	2,665	0.11%
2019/02/21	19	76.09	8	76.66	74.70	11	2,633	0.42%
2019/02/20	15	73.97	38	73.28	76.50	-23	2,433	-0.95%
2019/02/19	6	69.65	1	70.00	69.60	5	2,264	0.22%
2019/02/15	8	69.44	6	70.50	69.00	2	2,256	0.09%
2019/02/14	2	67.90	9	68.77	68.70	-7	2,197	-0.32%
2019/02/13	1	67.20	0	0.00	67.20	1	2,153	0.05%
2019/02/12	3	67.73	5	67.90	68.00	-2	2,141	-0.09%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/29	0	0.00	2	65.70	65.70	-2	2,091	-0.10%
2019/01/28	0	0.00	1	67.70	66.70	-1	2,083	-0.05%
2019/01/25	2	65.80	0	0.00	66.10	2	2,071	0.10%
2019/01/24	0	0.00	5	65.50	65.00	-5	2,069	-0.24%
2019/01/23	0	0.00	6	65.50	65.80	-6	2,067	-0.29%
2019/01/22	2	65.10	0	0.00	65.10	2	2,060	0.10%
2019/01/18	3	66.73	0	0.00	66.60	3	2,044	0.15%
2019/01/17	1	68.10	6	67.60	67.40	-5	2,034	-0.25%
2019/01/16	15	69.41	0	0.00	69.40	15	2,013	0.75%
2019/01/15	2	70.30	1	69.70	69.50	1	1,999	0.05%
2019/01/11	3	69.30	7.1	70.32	68.80	-4.1	1,960	-0.21%
2019/01/10	0	0.00	1	68.90	69.60	-1	1,870	-0.05%
2019/01/09	16	69.53	19	69.69	68.60	-3	1,826	-0.16%
2019/01/08	8	66.11	1	66.30	66.00	7	1,651	0.42%
2019/01/07	1	65.30	2	65.25	65.50	-1	1,644	-0.06%
2019/01/04	1	63.50	0	0.00	63.70	1	1,651	0.06%
2019/01/03	3	66.87	3	67.40	65.10	0	1,643	0.00%
2019/01/02	2	66.60	4	66.65	66.20	-2	1,609	-0.12%
2018/12/27	3	67.43	3	67.03	66.00	0	1,569	0.00%
2018/12/25	1	63.70	1	65.00	64.30	0	1,457	0.00%
2018/12/24	2	62.65	1	64.00	65.20	1	1,440	0.07%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/20	0	0.00	2	62.30	62.80	-2	1,418	-0.14%
2018/12/18	3	66.00	0	0.00	65.60	3	1,390	0.22%
2018/12/17	2	66.70	4	66.05	67.20	-2	1,321	-0.15%
2018/12/13	5	64.98	2	65.00	64.50	3	1,270	0.24%
2018/12/12	9	65.50	5	65.72	64.80	4	1,253	0.32%
2018/12/11	0	0.00	4	61.58	61.90	-4	1,213	-0.33%
2018/12/10	4	59.90	0	0.00	59.60	4	1,207	0.33%
2018/12/07	1	61.90	0	0.00	62.10	1	1,201	0.08%
2018/12/06	3	63.23	3	64.73	61.60	0	1,177	0.00%
2018/12/05	6	68.02	4	68.33	66.90	2	1,121	0.18%
2018/12/04	3	68.43	2	69.30	67.90	1	1,048	0.10%
2018/11/29	2	64.65	2	64.60	63.80	0	901	0.00%
2018/11/27	0	0.00	2	65.30	64.60	-2	868	-0.23%
2018/11/23	2	62.50	0	0.00	62.20	2	825	0.24%
2018/11/22	5	64.70	2	62.50	62.30	3	807	0.37%
2018/11/21	2	60.50	0	0.00	61.30	2	759	0.26%
2018/11/20	3	60.14	1	60.70	60.50	2	739	0.28%
2018/11/19	0	0.00	39	57.29	59.60	-39	682	-5.71%
2018/11/16	0	0.00	33	53.85	54.20	-33	652	-5.06%
2018/11/15	25	53.55	3	54.00	52.90	22	650	3.38%
2018/11/14	20	55.73	9	55.80	55.50	11	642	1.71%
2018/11/09	37	57.02	0	0.00	57.30	37	706	5.23%
2018/11/08	0	0.00	23	56.65	55.90	-23	748	-3.07%
2018/11/07	23	55.85	7	55.51	56.10	16	750	2.13%
2018/11/06	7	55.14	1	55.00	54.70	6	762	0.79%
2018/11/01	1	54.40	0	0.00	54.40	1	767	0.13%
2018/10/31	0	0.00	2	53.55	53.90	-2	760	-0.26%
2018/10/30	1	51.70	0	0.00	51.90	1	758	0.13%
2018/10/24	2	54.80	0	0.00	55.20	2	766	0.26%
2018/10/19	1	57.30	0	0.00	57.30	1	785	0.13%
2018/10/16	1	57.70	1	58.00	58.00	0	829	0.00%
2018/10/12	20	52.50	2	53.75	54.40	18	829	2.17%
2018/10/11	0	0.00	2	54.00	53.30	-2	829	-0.24%
2018/10/03	0	0.00	1	68.10	68.10	-1	804	-0.12%
2018/10/02	0	0.00	1	68.90	68.50	-1	805	-0.12%
2018/10/01	0	0.00	1	69.50	69.60	-1	805	-0.12%
2018/09/25	1	69.60	1	68.90	69.40	0	816	0.00%
2018/09/21	1	67.00	0	0.00	67.80	1	818	0.12%
2018/09/20	1	66.60	0	0.00	66.60	1	829	0.12%
2018/09/17	0	0.00	1	68.90	68.90	-1	838	-0.12%
2018/09/13	2	66.20	1	67.00	67.00	1	821	0.12%
2018/09/07	3	66.00	0	0.00	65.20	3	801	0.37%
2018/09/06	1	70.20	0	0.00	69.90	1	776	0.13%
2018/09/05	1	72.20	0	0.00	72.00	1	773	0.13%
2018/09/04	0	0.00	1	72.00	72.00	-1	778	-0.13%
2018/09/03	1	71.80	0	0.00	71.80	1	785	0.13%
2018/08/29	0	0.00	1.1	73.59	73.40	-1.1	802	-0.14%
2018/08/28	1	73.20	0	0.00	72.30	1	808	0.12%
2018/08/22	1	72.40	1	71.70	72.10	0	821	0.00%
2018/08/21	3	72.27	0	0.00	72.10	3	826	0.36%
2018/08/20	2	72.65	1	72.60	71.30	1	819	0.12%
2018/08/16	1	76.00	0	0.00	76.00	1	791	0.13%
2018/08/15	3	80.97	0	0.00	80.10	3	755	0.40%
2018/08/14	0	0.00	1	86.40	89.00	-1	725	-0.14%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.70	0	0.00	91.60	1	734	0.14%
2018/08/02	1	93.50	0	0.00	93.60	1	761	0.13%
2018/07/30	2	93.80	0	0.00	92.60	2	774	0.26%
2018/07/25	1	96.60	0	0.00	95.70	1	791	0.13%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/20	1	108.00	0	0.00	107.00	1	829	0.12%
2018/07/19	0	0.00	4	108.00	107.00	-4	833	-0.48%
2018/07/18	0	0.00	3	106.33	106.50	-3	838	-0.36%
2018/07/17	2	103.25	1	103.50	102.50	1	832	0.12%
2018/07/16	1	103.50	4	103.00	103.00	-3	835	-0.36%
2018/07/11	6	99.15	4	99.50	99.30	2	910	0.22%
2018/07/06	1	99.00	0	0.00	99.50	1	1,030	0.10%
2018/07/05	1	101.50	0	0.00	101.00	1	1,083	0.09%
2018/06/29	1	103.50	2	103.75	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	2	100.50	100.00	-1	1,071	-0.09%
2018/06/27	1	102.50	0	0.00	102.50	1	1,067	0.09%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/25	1	105.00	0	0.00	105.00	1	1,071	0.09%
2018/06/21	0	0.00	1	107.00	107.00	-1	1,081	-0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/19	1	107.50	0	0.00	107.50	1	1,106	0.09%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/14	0	0.00	1	110.00	109.50	-1	1,107	-0.09%
2018/06/13	7	112.36	6	111.00	110.00	1	1,109	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	112.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	2	113.50	0	0.00	113.00	2	1,109	0.18%
2018/06/06	0	0.00	1	111.50	114.00	-1	1,103	-0.09%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	6	110.67	109.50	-6	1,076	-0.56%
2018/05/31	1	106.50	0	0.00	106.50	1	1,051	0.10%
2018/05/30	1	105.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	108.00	2	108.50	106.00	-1	1,047	-0.10%
2018/05/25	0	0.00	2	106.00	106.50	-2	1,047	-0.19%
2018/05/23	3	106.17	2	106.50	105.50	1	1,062	0.09%
2018/05/22	4	106.75	7	106.14	106.00	-3	1,069	-0.28%
2018/05/21	0	0.00	1	107.00	105.00	-1	1,084	-0.09%
2018/05/18	0	0.00	2	101.50	101.00	-2	1,074	-0.19%
2018/05/15	2	103.00	0	0.00	100.50	2	1,125	0.18%
2018/05/14	0	0.00	5	103.00	103.00	-5	1,171	-0.43%
2018/05/10	2	101.50	0	0.00	101.50	2	1,199	0.17%
2018/05/09	1	102.00	2	101.75	102.50	-1	1,216	-0.08%
2018/05/07	1	98.50	0	0.00	99.90	1	1,214	0.08%
2018/05/04	3	99.03	1	100.50	99.30	2	1,214	0.16%
2018/05/02	2	100.50	1	100.50	100.50	1	1,218	0.08%
2018/04/30	0	0.00	1	102.00	104.50	-1	1,211	-0.08%
2018/04/27	2	99.10	4	99.75	100.00	-2	1,209	-0.17%
2018/04/26	11	104.59	0	0.00	102.50	11	1,178	0.93%
2018/04/25	0	0.00	2	109.50	110.50	-2	1,144	-0.17%
2018/04/24	4	108.75	0	0.00	109.00	4	1,150	0.35%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/20	0	0.00	1	114.00	114.00	-1	1,170	-0.09%
2018/04/19	4	113.88	6	115.67	114.50	-2	1,180	-0.17%
2018/04/18	4	123.00	2	118.00	116.50	2	1,164	0.17%
2018/04/17	3	118.50	2	120.00	119.50	1	1,132	0.09%
2018/04/16	1	123.00	1	120.00	119.50	0	1,131	0.00%
2018/04/13	5	123.30	4	125.13	123.50	1	1,134	0.09%
2018/04/12	8	122.56	4	123.38	124.00	4	1,131	0.35%
2018/04/11	1	117.50	4	119.25	120.00	-3	1,085	-0.28%
2018/04/10	1	110.00	0	0.00	109.50	1	1,081	0.09%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/03/30	1	112.00	5	111.50	112.00	-4	1,263	-0.32%
2018/03/28	1	115.50	0	0.00	113.50	1	1,292	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	2	114.50	0	0.00	113.50	2	1,390	0.14%
2018/03/19	1	119.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	4	118.75	1	118.00	118.00	3	1,500	0.20%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/23	4	122.75	0	0.00	121.50	4	2,797	0.14%
2018/02/22	0.1	122.50	0	0.00	122.50	0.1	2,825	0.00%
2018/02/21	1	122.00	14	121.00	122.00	-13	2,858	-0.45%
2018/02/12	4	116.25	0	0.00	116.00	4	2,840	0.14%
2018/02/08	0	0.00	2	113.50	114.00	-2	2,838	-0.07%
2018/02/07	1	117.00	3	118.17	117.50	-2	2,828	-0.07%
2018/02/06	7	116.50	1	118.00	113.50	6	2,810	0.21%
2018/02/05	6	126.00	0	0.00	125.00	6	2,761	0.22%
2018/02/02	1	131.50	1	133.50	129.00	0	2,751	0.00%
2018/01/31	5	127.30	4	128.50	129.00	1	2,722	0.04%
2018/01/30	1	129.00	0	0.00	127.50	1	2,725	0.04%
2018/01/29	2.4	128.50	0	0.00	128.50	2.4	2,719	0.09%
2018/01/26	1	129.00	0	0.00	128.50	1	2,716	0.04%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/23	10	130.50	0	0.00	129.50	10	2,791	0.36%
2018/01/22	2	130.75	0	0.00	130.00	2	2,814	0.07%
2018/01/18	0	0.00	3	133.00	132.50	-3	2,903	-0.10%
2018/01/17	6	132.92	5	132.00	131.00	1	2,906	0.03%
2018/01/16	3	133.50	1	132.00	134.00	2	2,913	0.07%
2018/01/15	0	0.00	1	130.00	132.00	-1	2,942	-0.03%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/09	0.4	128.00	1	128.50	128.50	-0.6	3,069	-0.02%
2018/01/08	1	129.50	1	131.50	128.00	0	3,062	0.00%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	131.50	5	133.60	134.00	-4	3,046	-0.13%
2018/01/03	2	132.25	0	0.00	131.50	2	3,005	0.07%
2018/01/02	3	131.83	3	132.33	133.00	0	2,998	0.00%