台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    40,699
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群創 (3481)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.415.2615.20-2.4101,0500.00%
2024/03/271015.36415.4015.406103,2380.01%
2024/03/265215.291615.6515.2036103,4640.03%
2024/03/251615.301215.4015.604103,2470.00%
2024/03/2217.515.525415.5615.55-36.5103,095-0.04%
2024/03/2110.114.90148.715.0915.10-138.6101,108-0.14% 大賣/鉅額交易
2024/03/205814.6112614.5314.45-68100,412-0.07% 大賣/
2024/03/1966.614.6800.0014.6566.6100,2670.07%
2024/03/1826914.8210714.8714.85162100,1220.16% 大買/大賣/鉅額交易
2024/03/15163.215.071815.1614.95145.2100,4870.14% 大買/鉅額交易
2024/03/143814.712514.8414.851398,9690.01%
2024/03/1358.914.8628.114.7514.7530.898,6540.03%
2024/03/128414.96215.0515.008298,2440.08%
2024/03/1154.414.8210614.6415.00-51.798,227-0.05% 大賣/
2024/03/083114.605,25714.5214.50-5,22698,111-5.33% 大賣/鉅額交易
2024/03/0719.414.81315.0014.7016.498,4620.02%
2024/03/0612.315.02115.0514.9011.397,6210.01%
2024/03/0533.515.34169.515.2415.10-13697,371-0.14% 大賣/鉅額交易
2024/03/042315.501515.5315.45896,3060.01%
2024/03/01315.355.315.3015.20-2.395,8480.00%
2024/02/29514.97114.9515.15495,3060.00%
2024/02/27274.215.013.515.0415.10270.794,3940.29% 大買/鉅額交易
2024/02/2644.215.392715.3815.2517.293,6720.02%
2024/02/2360.415.678715.6115.55-26.792,901-0.03%
2024/02/22715.824015.9415.80-3392,112-0.04%
2024/02/2158.516.211316.1015.9045.592,1280.05%
2024/02/202916.3500.0016.252991,5190.03%
2024/02/19316.2742.416.3616.55-39.490,670-0.04%
2024/02/1623.315.51615.6215.6517.388,6650.02%
2024/02/152,063.215.721515.6515.502,048.287,6192.34% 大買/鉅額交易
2024/02/051216.160.716.2016.2511.385,2760.01%
2024/02/0234.116.274.116.5416.203084,7840.04%
2024/02/015616.07308.715.9816.30-252.783,754-0.30% 大賣/鉅額交易
2024/01/31110.616.362716.2816.3583.682,0810.10% 大買/
2024/01/30138.616.8174.116.6116.6064.480,8280.08% 大買/
2024/01/2956.216.971317.0716.9543.279,5460.05%
2024/01/2661.117.00203.317.0517.00-142.278,099-0.18% 大賣/鉅額交易
2024/01/2517.816.71100.816.7916.80-8376,562-0.11%
2024/01/244116.71602.616.6616.65-561.675,574-0.74% 大賣/鉅額交易
2024/01/233,749.116.78963.217.0116.552,785.973,6823.78% 大買/大賣/鉅額交易
2024/01/223816.49245.316.5816.55-207.367,897-0.31% 大賣/鉅額交易
2024/01/19929.116.531,681.416.4516.45-752.364,902-1.16% 大買/大賣/鉅額交易
2024/01/1817716.22348.916.1515.90-171.961,452-0.28% 大買/大賣/鉅額交易
2024/01/172715.3523515.4615.45-20856,832-0.37% 大賣/鉅額交易
2024/01/165115.24453.215.2915.55-402.255,052-0.73% 大賣/鉅額交易
2024/01/1516.114.81114.6514.6515.152,4090.03%
2024/01/1224314.752314.6714.6522051,9880.42% 大買/鉅額交易
2024/01/111214.8847214.8814.75-46051,858-0.89% 大賣/鉅額交易
2024/01/10467.114.6518.414.6014.60448.751,7720.87% 大買/鉅額交易
2024/01/0926.114.82683.115.0314.80-65751,198-1.28% 大賣/鉅額交易
2024/01/0865.115.1612615.3415.15-60.949,871-0.12% 大賣/
2024/01/05614.69188.814.7415.00-182.846,326-0.39% 大賣/鉅額交易
2024/01/04314.0230.214.0014.05-27.243,722-0.06%
2024/01/034613.991914.0213.952744,0200.06%
2024/01/027.414.35814.4914.40-0.643,7190.00%
2023/12/297214.302714.2314.304543,4370.10%
2023/12/28334.414.222.614.2014.10331.843,4390.76% 大買/鉅額交易
2023/12/274014.293514.3214.30543,5280.01%
2023/12/2619614.23180.314.0814.2515.742,6280.04% 大買/大賣/
2023/12/251613.6710.313.6313.655.740,4720.01%
2023/12/22539.513.59235.713.4013.45303.739,7300.76% 大買/大賣/鉅額交易
2023/12/2115912.6210912.8413.005037,6550.13% 大買/大賣/
2023/12/200.112.5546.212.6112.70-4636,809-0.13%
2023/12/1922.812.1741512.1512.30-392.236,288-1.08% 大賣/鉅額交易
2023/12/1811.112.4000.0012.3511.135,9660.03%
2023/12/157.712.50212.5012.505.736,5780.02%
2023/12/142712.479012.3512.35-6336,130-0.17%
2023/12/132012.5000.0012.502035,7970.06%
2023/12/1216712.6750.912.6612.60116.136,3870.32% 大買/鉅額交易
2023/12/1130.813.002013.1013.0010.835,6760.03%
2023/12/083813.012012.9012.901835,6050.05%
2023/12/071512.922412.8712.90-935,793-0.03%
2023/12/0615813.0615.313.0413.00142.736,3140.39% 大買/鉅額交易
2023/12/0527.113.1938.213.2413.40-11.136,132-0.03%
2023/12/04563.813.22190.913.1313.25372.936,0021.04% 大買/大賣/鉅額交易
2023/12/011112.612512.5912.65-1435,960-0.04%
2023/11/3015.212.452.512.5412.6012.736,2540.03%
2023/11/2951.412.6600.0012.6051.436,0090.14%
2023/11/2800.001212.5012.75-1235,983-0.03%
2023/11/271.212.53112.4512.450.236,3580.00%
2023/11/2400.0011.112.6912.60-11.137,071-0.03%
2023/11/2237.512.55212.6512.6035.538,0450.09%
2023/11/213.512.711712.6812.75-13.638,855-0.03%
2023/11/20512.74212.7012.70339,3310.01%
2023/11/174512.74912.7612.803639,7820.09%
2023/11/162.412.551112.6412.65-8.640,419-0.02%
2023/11/151012.406412.3512.50-5441,893-0.13%
2023/11/141712.09212.0512.151542,2950.04%
2023/11/132612.15212.1012.102443,6090.06%
2023/11/1046.112.171012.2512.1036.144,2910.08%
2023/11/091012.2500.0012.251044,9420.02%
2023/11/08512.451912.4212.40-1446,559-0.03%
2023/11/071512.3913.212.4012.351.848,5760.00%
2023/11/0600.001612.7012.65-1649,736-0.03%
2023/11/0317.112.511412.5212.553.152,3220.01%
2023/11/0222.412.361612.3712.356.456,2100.01%
2023/11/013312.0700.0011.903356,8810.06%
2023/10/31612.23712.2412.15-156,8480.00%
2023/10/301012.085.612.0112.054.457,3000.01%
2023/10/273.111.97111.9012.002.158,0940.00%
2023/10/267.211.8200.0011.807.258,6280.01%
2023/10/251.112.061711.9912.00-15.959,216-0.03%
2023/10/245.111.501011.6011.65-559,425-0.01%
2023/10/231811.6000.0011.601859,9680.03%
2023/10/206.911.877.711.9011.90-0.760,2650.00%
2023/10/1917.711.9400.0011.9517.760,9770.03%
2023/10/182612.04111.9512.102561,5880.04%
2023/10/17612.221512.1512.10-962,898-0.01%
2023/10/1631.612.282012.2512.2511.663,3420.02%
2023/10/132112.5500.0012.502164,3370.03%
2023/10/122612.53112.5012.552567,4740.04%
2023/10/11312.43112.3512.25267,6040.00%
2023/10/061912.3700.0012.301967,6510.03%
2023/10/0510.312.5500.0012.5510.368,1860.02%
2023/10/043212.5700.0012.503268,9750.05%
2023/10/03813.062213.3412.90-1469,168-0.02%
2023/10/0229.313.047.712.9613.0021.569,2490.03%
2023/09/283.813.192.813.2013.15170,5070.00%
2023/09/271213.250.913.2513.2011.172,3620.02%
2023/09/2612.213.36113.3513.2511.375,9580.01%
2023/09/25313.6300.0013.60378,2390.00%
2023/09/22213.6000.0013.60284,9190.00%
2023/09/21613.69613.6313.50086,1350.00%
2023/09/201113.57213.5513.65986,6800.01%
2023/09/193013.7700.0013.703086,3290.03%
2023/09/180.813.8500.0013.800.886,5460.00%
2023/09/1524.713.743913.8513.90-14.387,025-0.02%
2023/09/145.113.717.913.8013.85-2.886,3440.00%
2023/09/1318.113.6800.0013.6518.186,6540.02%
2023/09/126313.603213.6013.703187,5760.04%
2023/09/11113.752813.9813.70-2788,506-0.03%
2023/09/081613.692313.7513.65-789,932-0.01%
2023/09/0761.913.5321.113.5313.4040.889,6850.05%
2023/09/06107.313.825.113.8513.75102.289,0630.11% 大買/鉅額交易
2023/09/0541.714.13614.2614.3035.787,7280.04%
2023/09/0436.214.280.414.3514.3035.987,5550.04%
2023/09/019.414.612614.6114.55-16.788,313-0.02%
2023/08/3155.114.5400.0014.4555.188,9350.06%
2023/08/3052.914.44514.4614.5047.988,5570.05%
2023/08/2916.114.71214.8514.7014.188,0440.02%
2023/08/28213.414.8039.414.8614.8017488,3870.20% 大買/鉅額交易
2023/08/167614.401214.6014.356488,4950.07%
2023/08/152414.915.914.9914.8518.187,8670.02%
2023/08/143514.7000.0014.753587,5600.04%
2023/08/111,035.515.21915.3915.251,026.586,9811.18% 大買/鉅額交易
2023/08/105815.95615.9015.655286,2310.06%
2023/08/0928.816.47716.7016.5021.884,9680.03%
2023/08/082416.8213.816.9216.6510.284,7700.01%
2023/08/073016.750.616.6016.7529.483,9990.04%
2023/08/0413.316.67216.6516.8011.383,4130.01%
2023/08/0268.116.7641.416.5916.5026.783,7050.03%
2023/08/014517.09107.317.1417.15-62.382,631-0.08% 大賣/
2023/07/3147.216.875416.8316.65-6.880,741-0.01%
2023/07/28154.416.6461.216.6416.9093.279,9130.12% 大買/
2023/07/27105.116.70131.116.6816.75-2678,371-0.03% 大買/大賣/
2023/07/2610.116.00409.815.9716.00-399.774,816-0.53% 大賣/鉅額交易
2023/07/251.115.7400.0015.751.174,8550.00%
2023/07/249015.8300.0015.609074,8840.12%
2023/07/213215.861416.1115.901874,5310.02%
2023/07/20315.757.615.7215.85-4.674,131-0.01%
2023/07/19111.115.93715.6515.75104.173,9650.14% 大買/鉅額交易
2023/07/18616.181416.0916.00-874,161-0.01%
2023/07/175.216.1739.216.2316.30-34.174,314-0.05%
2023/07/1400.0020.116.0716.05-20.175,675-0.03%
2023/07/1300.003816.1616.05-3875,535-0.05%
2023/07/1223.216.001,02915.9615.90-1,005.875,317-1.34% 大賣/鉅額交易
2023/07/111515.97111.816.0716.10-96.875,953-0.13% 大賣/
2023/07/10815.38815.5115.50076,3770.00%
2023/07/071,01715.4300.0015.351,01776,7431.33% 大買/鉅額交易
2023/07/0639.215.762315.9215.7016.276,1810.02%
2023/07/0550.815.441615.4315.4034.872,9230.05%
2023/07/041715.421915.5315.55-272,7290.00%
2023/07/031315.414515.6115.40-3272,803-0.04%
2023/06/3018.115.1626.115.2315.25-872,199-0.01%
2023/06/297415.393515.5315.453971,5260.05%
2023/06/2823.115.433615.4815.40-12.971,128-0.02%
2023/06/2738.115.752115.7015.5017.170,7490.02%
2023/06/2641.316.464716.4316.25-5.769,317-0.01%
2023/06/21123.216.24173.316.3316.50-50.167,985-0.07% 大買/大賣/
2023/06/2086.415.97999.116.1315.70-912.765,441-1.39% 大賣/鉅額交易
2023/06/191,282.116.144,235.316.0016.10-2,953.263,348-4.66% 大買/大賣/鉅額交易
2023/06/165014.766014.8114.70-1057,757-0.02%
2023/06/156514.376.814.5614.6558.256,9750.10%
2023/06/141.214.5516.714.5414.50-15.558,310-0.03%
2023/06/137.214.662614.6414.65-18.858,774-0.03%
2023/06/12814.805415.0414.70-4658,802-0.08%
2023/06/09314.6316.714.6814.70-13.759,063-0.02%
2023/06/08714.612914.5714.55-2259,541-0.04%
2023/06/0723.114.9651015.0014.85-486.960,065-0.81% 大賣/鉅額交易
2023/06/063014.7839.214.9014.90-9.260,939-0.02%
2023/06/05414.46498.514.4314.75-494.560,389-0.82% 大賣/鉅額交易
2023/06/02213.802613.8913.95-2459,760-0.04%
2023/06/01913.8500.0013.85962,1610.01%
2023/05/311713.96813.9613.90965,1430.01%
2023/05/30314.022014.0413.95-1765,758-0.03%
2023/05/294714.1426.714.0814.1020.366,3520.03%
2023/05/2629.513.6500.0013.6529.566,6240.04%
2023/05/25413.80513.8013.80-167,7640.00%
2023/05/2411913.804313.8613.957669,9220.11% 大買/
2023/05/2325.713.96214.0513.8523.771,8070.03%
2023/05/2235.713.9818.814.0014.0016.974,8940.02%
2023/05/192113.605313.6113.60-3276,340-0.04%
2023/05/1823.513.465013.5713.50-26.577,925-0.03%
2023/05/17213.402013.5013.40-1879,705-0.02%
2023/05/16513.251413.3113.25-980,195-0.01%
2023/05/152513.053.913.1113.1021.180,5090.03%
2023/05/121513.06464.913.0513.10-449.980,764-0.56% 大賣/鉅額交易
2023/05/1181.113.2500.0013.3081.181,0980.10%
2023/05/10113.5500.0013.65183,6390.00%
2023/05/092013.7025.713.5813.55-5.784,660-0.01%
2023/05/087.113.5500.0013.407.183,9860.01%
2023/05/052.713.631113.6013.65-8.383,529-0.01%
2023/05/041.113.4016013.4813.60-158.983,687-0.19% 大賣/鉅額交易
2023/05/03366.913.4713.613.6013.45353.383,5040.42% 大買/鉅額交易
2023/05/025413.943013.7413.902483,1850.03%
2023/04/2850.113.511213.5813.4038.183,4210.05%
2023/04/2715.213.9300.0013.9015.282,1910.02%
2023/04/2615.313.92114.0014.0014.381,9760.02%
2023/04/255813.933913.8713.851981,4930.02%
2023/04/241814.207.314.2414.2010.781,0540.01%
2023/04/211014.362514.3714.35-1580,774-0.02%
2023/04/201314.0564.214.1214.10-51.279,916-0.06%
2023/04/19635.414.1336614.0614.05269.479,2050.34% 大買/大賣/鉅額交易
2023/04/182714.8900.0014.652777,5200.03%
2023/04/171,320.415.171,361.615.0914.90-41.277,197-0.05% 大買/大賣/
2023/04/148215.215915.4815.152376,8650.03%
2023/04/13121.115.22629.815.3315.05-508.775,776-0.67% 大買/大賣/鉅額交易
2023/04/124214.7050.914.9915.15-8.973,507-0.01%
2023/04/111514.822,056.814.8514.90-2,041.872,634-2.81% 大賣/鉅額交易
2023/04/101314.663714.7014.70-2472,281-0.03%
2023/04/071,23314.701,223.914.6514.609.272,2930.01% 大買/大賣/
2023/04/06214.2500.0014.55272,0680.00%
2023/03/31514.502214.4814.50-1771,859-0.02%
2023/03/30914.3900.0014.40972,2050.01%
2023/03/2920714.55514.5014.5520272,4970.28% 大買/鉅額交易
2023/03/28714.3937214.2114.25-36572,691-0.50% 大賣/鉅額交易
2023/03/2716014.504814.4514.4011272,6560.15% 大買/鉅額交易
2023/03/2416214.413114.3814.5013172,9940.18% 大買/鉅額交易
2023/03/2315.514.2900.0014.2515.572,4780.02%
2023/03/2260.214.751314.6914.6547.271,7180.07%
2023/03/213114.86914.8714.702271,6090.03%
2023/03/2071.214.46414.3814.4567.271,1080.09%
2023/03/1730814.2634014.4214.55-3270,900-0.05% 大買/大賣/
2023/03/16232.214.15242.214.2514.20-1068,907-0.01% 大買/大賣/
2023/03/1535614.3330014.1314.055668,6130.08% 大買/大賣/
2023/03/1480.814.263614.2014.1544.868,8200.07%
2023/03/131214.291314.5014.55-168,3260.00%
2023/03/1018.214.501214.5814.456.268,0630.01%
2023/03/09124.114.825915.0614.6565.167,4840.10% 大買/
2023/03/0812.415.209.115.2015.303.366,1280.01%
2023/03/07720.215.3427.915.3015.15692.365,5801.06% 大買/鉅額交易
2023/03/06496.615.30838.615.5115.60-34264,417-0.53% 大買/大賣/鉅額交易
2023/03/0317314.85602.114.8915.05-429.161,944-0.69% 大買/大賣/鉅額交易
2023/03/02914.346414.3214.35-5558,930-0.09%
2023/03/0120914.5541.214.6514.65167.858,3280.29% 大買/鉅額交易
2023/02/242214.7729.714.8714.70-7.757,780-0.01%
2023/02/2353.214.83314.7014.7050.257,2470.09%
2023/02/2259.114.8727.914.9815.0531.255,7940.06%
2023/02/21191.114.6454.914.7714.80136.253,7220.25% 大買/鉅額交易
2023/02/20191.814.44274.614.6814.80-82.852,554-0.16% 大買/大賣/
2023/02/1715.213.8465.913.9714.10-50.749,695-0.10%
2023/02/161713.43107.613.4113.60-90.648,183-0.19% 大賣/
2023/02/15153.313.0815113.1413.102.347,4900.00% 大買/大賣/
2023/02/140.912.802512.8612.90-24.146,304-0.05%
2023/02/1327.712.472012.3512.507.746,9220.02%
2023/02/109.312.75712.8412.652.347,0790.00%
2023/02/0913512.88813.0113.0012747,2730.27% 大買/鉅額交易
2023/02/08137.213.06213.313.0413.05-76.146,652-0.16% 大買/大賣/
2023/02/072112.4529.212.4112.50-8.244,016-0.02%
2023/02/061.412.253.112.1812.15-1.743,4040.00%
2023/02/031112.103.912.1512.057.144,2100.02%
2023/02/02312.201112.2912.25-845,291-0.02%
2023/02/0136.912.1721.712.1612.1515.246,5050.03%
2023/01/3100.0047.912.2812.20-47.947,854-0.10%
2023/01/3000.001111.6812.00-1147,742-0.02%
2023/01/172011.3514.411.4511.455.647,5410.01%
2023/01/1600.002611.6011.60-2648,404-0.05%
2023/01/13211.60211.6511.55049,8600.00%
2023/01/12211.681.711.6111.600.351,4760.00%
2023/01/111.811.75411.7511.80-2.252,6900.00%
2023/01/10811.71411.7411.75454,3370.01%
2023/01/0900.0020.111.7511.75-20.156,825-0.04%
2023/01/062111.685511.6511.75-3458,127-0.06%
2023/01/05311.353.911.3911.40-0.958,9050.00%
2023/01/04411.282711.2811.30-2359,827-0.04%
2023/01/0300.0013.411.1111.20-13.460,888-0.02%
2022/12/302411.150.111.1011.052461,2420.04%
2022/12/2900.00211.1511.20-261,7280.00%
2022/12/2816.111.172011.0511.10-3.961,991-0.01%
2022/12/271511.373211.4011.40-1762,357-0.03%
2022/12/2600.001311.3011.25-1362,705-0.02%
2022/12/2317.110.861811.0111.10-0.963,6420.00%
2022/12/224.411.16254.711.1011.10-250.363,732-0.39% 大賣/鉅額交易
2022/12/2143.710.781210.8010.7031.763,4830.05%
2022/12/2018.110.9800.0010.9018.163,8170.03%
2022/12/191911.2811.811.3011.207.264,5360.01%
2022/12/169.411.502311.4511.45-13.664,443-0.02%
2022/12/152311.7425.811.7511.75-2.863,9190.00%
2022/12/1413011.951411.8811.8511664,4870.18% 大買/鉅額交易
2022/12/134.411.7200.0011.654.464,6490.01%
2022/12/121411.79111.8011.801364,8050.02%
2022/12/0910.212.000.912.0012.009.364,8640.01%
2022/12/0817.211.980.312.0511.9516.965,1960.03%
2022/12/0718.412.0400.0011.9518.465,5570.03%
2022/12/063,286.612.45212.5512.253,284.665,8674.99% 大買/鉅額交易
2022/12/05312.721512.6912.60-1265,707-0.02%
2022/12/0210.112.603,259.812.5612.65-3,249.766,114-4.92% 大賣/鉅額交易
2022/12/013.512.512512.6112.60-21.566,433-0.03%
2022/11/30512.4000.0012.40566,1950.01%
2022/11/285.112.3510.212.2512.25-5.166,335-0.01%
2022/11/25212.5500.0012.50267,2820.00%
2022/11/241312.4800.0012.451370,2580.02%
2022/11/233212.437.712.4812.4024.373,4720.03%
2022/11/2213.912.211.612.2712.2012.273,8480.02%
2022/11/2122.612.282012.2912.302.674,1040.00%
2022/11/182212.651012.6512.601274,2740.02%
2022/11/171112.781012.7512.75174,1500.00%
2022/11/164912.971812.9912.853174,1920.04%
2022/11/156.213.151.613.1213.204.674,8090.01%
2022/11/14513.0013.213.1013.05-8.274,243-0.01%
2022/11/11913.086.413.1212.902.673,8680.00%
2022/11/102512.882412.8512.75173,1370.00%
2022/11/09413.0535.913.0713.20-31.972,546-0.04%
2022/11/08112.95612.8412.75-571,619-0.01%
2022/11/07612.743712.8212.80-3171,711-0.04%
2022/11/0415.212.53412.5512.6011.271,6990.02%
2022/11/0300.00312.5712.60-372,2100.00%
2022/11/027.112.521112.5212.60-473,087-0.01%
2022/11/0111.612.223612.2612.40-24.473,261-0.03%
2022/10/31611.881711.8911.85-1173,113-0.02%
2022/10/28310.411.8030011.8011.8010.472,1810.01% 大買/大賣/
2022/10/2740.112.184712.2612.45-6.971,416-0.01%
2022/10/2618.212.4535.412.3112.50-17.270,487-0.02%
2022/10/2521.112.4635.212.4712.45-14.170,434-0.02%
2022/10/244512.645312.6012.45-870,328-0.01%
2022/10/21319.112.921013.1112.90309.169,9940.44% 大買/鉅額交易
2022/10/201513.1144.513.2113.45-29.569,807-0.04%
2022/10/1920.112.98263.513.0913.20-243.469,326-0.35% 大賣/鉅額交易
2022/10/1837.713.013113.0513.006.768,8750.01%
2022/10/1766.812.74102.112.8812.95-35.368,456-0.05% 大賣/
2022/10/1412.711.98770.612.1312.25-757.966,527-1.14% 大賣/鉅額交易
2022/10/132911.7119.111.8311.609.966,9360.01%
2022/10/12288.110.9826311.4911.5025.167,6140.04% 大買/大賣/
2022/10/11809.810.994511.1911.45764.867,8211.13% 大買/鉅額交易
2022/09/281110.6154.110.5510.45-43.168,663-0.06%
2022/09/27310.7020.210.7210.70-17.268,654-0.03%
2022/09/261410.527910.5310.40-6569,115-0.09%
2022/09/235010.92110.9010.854970,3890.07%
2022/09/222011.1318.911.1011.051.170,8730.00%
2022/09/21811.4100.0011.40871,3440.01%
2022/09/2010511.74111.6511.6510470,9010.15% 大買/鉅額交易
2022/09/19911.87211.8511.90771,1990.01%
2022/09/161112.05512.0512.00671,9810.01%
2022/09/155012.204112.3212.30973,6850.01%
2022/09/1300.001012.1512.10-1076,416-0.01%
2022/09/12612.211112.2712.10-578,412-0.01%
2022/09/083412.022912.0612.05580,2630.01%
2022/09/07211.651111.7511.75-980,502-0.01%
2022/09/0626011.95411.9011.8525681,3030.31% 大買/鉅額交易
2022/09/052112.08512.0612.101681,4280.02%
2022/09/021012.021612.0112.05-681,863-0.01%
2022/09/012512.062112.1712.10481,9170.00%
2022/08/3100.00212.0512.10-281,8680.00%
2022/08/301212.092011.9911.95-881,698-0.01%
2022/08/293011.531011.6011.602081,3190.02%
2022/08/26711.95211.9011.90581,5980.01%
2022/08/25111.905112.0011.90-5081,662-0.06%
2022/08/241111.98612.0011.90582,7400.01%
2022/08/236012.0035.511.8811.8524.583,8800.03%
2022/08/226912.323412.3512.353582,8810.04%
2022/08/198712.1735312.3412.45-26680,164-0.33% 大賣/鉅額交易
2022/08/181811.4160511.4511.35-58777,509-0.76% 大賣/鉅額交易
2022/08/17211.7321.111.8511.85-19.177,152-0.02%
2022/08/1618.511.63503.111.6511.65-484.677,534-0.63% 大賣/鉅額交易
2022/08/15111.4000.0011.40177,3980.00%
2022/08/1224011.301011.3511.3523078,2230.29% 大買/鉅額交易
2022/08/114411.1024911.2811.30-20579,669-0.26% 大賣/鉅額交易
2022/08/1000.002210.8410.85-2281,774-0.03%
2022/08/09110.751010.7810.85-982,932-0.01%
2022/08/08610.71810.7510.65-285,2910.00%
2022/08/0524.410.661710.6610.707.486,6160.01%
2022/08/0400.00610.4010.50-688,257-0.01%
2022/08/031010.661010.6610.50088,7660.00%
2022/08/02610.59610.5510.60088,8340.00%
2022/08/01410.4822.310.5710.60-18.388,973-0.02%
2022/07/292710.231910.3110.30888,6290.01%
2022/07/28885.110.451110.4510.45874.187,9330.99% 大買/鉅額交易
2022/07/272110.6100.0010.652187,8790.02%
2022/07/2600.001710.8610.85-1788,591-0.02%
2022/07/251310.981511.1311.05-289,8700.00%
2022/07/2200.001111.2711.20-1191,621-0.01%
2022/07/211110.982311.1711.25-1293,363-0.01%
2022/07/2000.001211.1811.20-1294,944-0.01%
2022/07/19111.0000.0011.00195,5380.00%
2022/07/18610.8921610.7910.90-21095,436-0.22% 大賣/鉅額交易
2022/07/1518310.461210.4110.4017194,6880.18% 大買/鉅額交易
2022/07/141510.713710.7010.80-2294,391-0.02%
2022/07/1323811.02260.210.9711.10-22.293,886-0.02% 大買/大賣/
2022/07/1229.410.472110.6910.358.492,8450.01%
2022/07/113711.091111.0811.002692,3260.03%
2022/07/082711.9972512.0212.25-69890,418-0.77% 大賣/鉅額交易
2022/07/072011.812711.9411.90-788,841-0.01%
2022/07/0669112.284112.1311.8065088,5320.73% 大買/鉅額交易
2022/07/0544.211.591,13711.6011.75-1,092.887,499-1.25% 大賣/鉅額交易
2022/07/041111.511011.4611.40187,1520.00%
2022/07/012811.993212.0411.60-487,6860.00%
2022/06/304812.353412.6612.101486,4320.02%
2022/06/295012.60812.5612.704285,7800.05%
2022/06/286312.865112.7012.601285,1320.01%
2022/06/275812.9013412.6912.80-7684,908-0.09% 大賣/
2022/06/245812.352512.3412.303384,6670.04%
2022/06/235112.162812.3611.902383,8680.03%
2022/06/226812.841613.1012.505281,5640.06%
2022/06/215113.167813.2013.25-2779,340-0.03%
2022/06/2049.513.0432.413.0112.9017.177,8700.02%
2022/06/171513.172413.1513.35-976,076-0.01%
2022/06/163.513.651,50813.7413.40-1,504.574,088-2.03% 大賣/鉅額交易
2022/06/151613.821813.7313.70-274,1670.00%
2022/06/143713.403013.5213.60774,1900.01%
2022/06/1351813.45213.5013.5551675,2350.69% 大買/鉅額交易
2022/06/1031413.983413.9113.9028075,3590.37% 大買/鉅額交易
2022/06/0975214.403314.2414.2071976,9140.93% 大買/鉅額交易
2022/06/0800.00414.0914.05-477,040-0.01%
2022/06/0711.114.1100.0014.1011.177,8870.01%
2022/06/06314.032013.8714.20-1778,723-0.02%
2022/06/02514.201214.2114.20-779,373-0.01%
2022/06/011214.281814.2614.25-680,406-0.01%
2022/05/311414.021014.0013.95480,0870.00%
2022/05/303314.15314.0814.153079,1440.04%
2022/05/273413.967114.0513.95-3779,510-0.05%
2022/05/268613.948613.9013.90079,9140.00%
2022/05/259013.763413.6213.805680,3220.07%
2022/05/244813.635013.7713.60-280,8850.00%
2022/05/23413.55613.5613.60-280,4640.00%
2022/05/202413.481213.4713.451281,0650.01%
2022/05/1974713.64813.5913.6573982,0410.90% 大買/鉅額交易
2022/05/1811714.1818413.8414.25-6780,870-0.08% 大買/大賣/
2022/05/1724.613.13451.513.2513.10-426.878,041-0.55% 大賣/鉅額交易
2022/05/165413.0014613.0613.35-9277,948-0.12% 大賣/
2022/05/131613.483013.7213.45-1476,748-0.02%
2022/05/121913.7683813.8513.70-81976,197-1.07% 大賣/鉅額交易
2022/05/116713.44213.5513.406575,1300.09%
2022/05/1000.006713.9213.80-6775,335-0.09%
2022/05/0912.113.77413.6013.658.176,7070.01%
2022/05/0610.114.06114.2014.159.176,5680.01%
2022/05/05314.452814.4514.35-2577,131-0.03%
2022/05/041014.231,01014.3114.20-1,00077,477-1.29% 大賣/鉅額交易
2022/05/03214.151714.1714.20-1578,945-0.02%
2022/04/2929.113.7825.213.7413.653.979,0660.00%
2022/04/281913.466313.8013.95-4480,248-0.05%
2022/04/27565.213.011313.1713.10552.279,2580.70% 大買/鉅額交易
2022/04/26446.114.092114.1413.95425.177,0890.55% 大買/鉅額交易
2022/04/258814.87314.8014.658575,1810.11%
2022/04/221315.39215.4515.301174,5420.01%
2022/04/211415.421115.4515.45374,8830.00%
2022/04/20415.411015.5315.55-675,060-0.01%
2022/04/1943915.43115.6015.4043874,9140.58% 大買/鉅額交易
2022/04/186815.401015.4315.355875,8690.08%
2022/04/15615.73715.7915.65-176,6290.00%
2022/04/1420.715.9800.0015.9020.777,9340.03%
2022/04/13915.839415.8716.05-8578,689-0.11%
2022/04/125615.444615.6515.401079,0330.01%
2022/04/119115.562515.5115.456678,9660.08%
2022/04/081916.1333.216.1216.10-14.278,811-0.02%
2022/04/0710716.331216.0516.009580,0530.12% 大買/
2022/04/061016.67716.6816.70378,9620.00%
2022/04/013016.642716.6516.75379,9520.00%
2022/03/312916.847.116.8516.802280,6250.03%
2022/03/30416.90416.9017.00081,0240.00%
2022/03/2975316.8900.0016.9075381,5300.92% 大買/鉅額交易
2022/03/283116.95816.9617.002383,0610.03%
2022/03/251017.2200.0017.151084,6330.01%
2022/03/241617.323417.4117.40-1886,876-0.02%
2022/03/23117.30317.3317.35-289,2410.00%
2022/03/221017.1633.817.1517.20-23.891,556-0.03%
2022/03/21817.211117.2817.25-393,0990.00%
2022/03/1884.517.30617.4117.3078.593,6320.08%
2022/03/175717.4233817.5417.65-28193,580-0.30% 大賣/鉅額交易
2022/03/1611717.0011117.0617.10693,7120.01% 大買/大賣/
2022/03/15106.117.4710617.5317.350.196,3610.00% 大買/大賣/
2022/03/14201.317.5853217.6217.70-330.898,015-0.34% 大買/大賣/鉅額交易
2022/03/111417.2866717.3317.35-653100,510-0.65% 大賣/鉅額交易
2022/03/10817.3110017.3017.25-92101,614-0.09%
2022/03/092917.034217.0316.95-13102,518-0.01%
2022/03/0882316.725516.9016.95768102,0630.75% 大買/鉅額交易
2022/03/078316.66416.6616.6579101,6160.08%
2022/03/045616.933417.1316.9022103,3630.02%
2022/03/036517.122517.0917.0040103,9470.04%
2022/03/0214.317.05717.1117.007.3105,1150.01%
2022/03/014.217.069617.0817.10-91.8105,442-0.09%
2022/02/252316.65316.7216.7520105,4230.02%
2022/02/2427216.8246716.6916.65-195105,805-0.18% 大買/大賣/鉅額交易
2022/02/2319017.0420516.9816.95-15107,436-0.01% 大買/大賣/
2022/02/225816.871116.9016.9047111,5770.04%
2022/02/217217.0996.417.1717.25-24.4118,267-0.02%
2022/02/1825816.81716.7716.80251118,0860.21% 大買/鉅額交易
2022/02/171616.832516.9116.90-9118,388-0.01%
2022/02/162716.83616.8316.8021118,3490.02%
2022/02/15111.216.831516.8016.7096.2117,6990.08% 大買/
2022/02/1440.116.9333616.9916.90-295.9117,483-0.25% 大賣/鉅額交易
2022/02/1136.417.34817.4017.4028.4119,6940.02%
2022/02/1030.217.833917.7117.75-8.8120,668-0.01%
2022/02/095417.699417.8117.80-40123,070-0.03%
2022/02/0824.317.241517.2117.209.3127,9290.01%
2022/02/071817.084217.1617.35-24128,888-0.02%
2022/01/264016.8682116.8016.95-781130,486-0.60% 大賣/鉅額交易
2022/01/2573016.9312.216.7616.65717.8130,4800.55% 大買/鉅額交易
2022/01/2491217.391517.3417.20897130,1950.69% 大買/鉅額交易
2022/01/2192.617.961217.9017.9080.6132,4160.06%
2022/01/20218.8855.218.8918.80-53.2135,284-0.04%
2022/01/1917.118.3900.0018.4017.1134,8640.01%
2022/01/186118.48218.6018.4059135,8870.04%
2022/01/171018.29918.4218.401136,5390.00%
2022/01/1413718.5534018.2118.55-203137,388-0.15% 大買/大賣/鉅額交易
2022/01/13123.118.8711018.7018.7013.1138,4930.01% 大買/大賣/
2022/01/1216319.0710418.8618.9059139,5140.04% 大買/大賣/
2022/01/117819.1150.519.0518.9527.5139,7000.02%
2022/01/1014418.7080519.0019.05-661139,391-0.47% 大買/大賣/鉅額交易
2022/01/0783018.7219418.8018.65636139,1010.46% 大買/大賣/鉅額交易
2022/01/0628819.103219.1919.10256138,5270.18% 大買/鉅額交易
2022/01/0536.119.362119.4019.4015.1138,7930.01%
2022/01/047419.474219.4719.5032139,3180.02%
2022/01/037819.39919.6719.2069139,0620.05%
2021/12/30522.519.5436119.6319.60161.5138,7170.12% 大買/大賣/鉅額交易
2021/12/29124.119.4912119.4019.403.1139,1900.00% 大買/大賣/
2021/12/2811519.526019.5419.4055141,2010.04% 大買/
2021/12/2711219.1513319.2919.30-21141,613-0.01% 大買/大賣/
2021/12/2413019.1812519.0319.055142,5620.00% 大買/大賣/
2021/12/2314119.1111419.0519.0527144,8310.02% 大買/大賣/
2021/12/22148.219.157919.0219.0069.2147,2500.05% 大買/
2021/12/2115919.385619.2119.20103147,7970.07% 大買/鉅額交易
2021/12/2011719.3515119.5919.60-34151,703-0.02% 大買/大賣/
2021/12/1725.519.3215719.3919.30-131.5151,210-0.09% 大賣/鉅額交易
2021/12/16238.519.3719819.2419.1540.5150,1810.03% 大買/大賣/
2021/12/151618.986419.0219.15-48150,111-0.03%
2021/12/143618.5517118.5418.50-135149,706-0.09% 大賣/鉅額交易
2021/12/1324919.0217718.8018.7572149,6700.05% 大買/大賣/
2021/12/1093.219.063419.0918.9559.2150,1040.04%
2021/12/09221.119.3244119.3119.05-219.9149,510-0.15% 大買/大賣/鉅額交易
2021/12/087518.916919.0318.856145,8950.00%
2021/12/074018.7443218.6918.95-392145,157-0.27% 大賣/鉅額交易
2021/12/061318.126418.1418.20-51141,693-0.04%
2021/12/0312417.9613217.9918.00-8140,874-0.01% 大買/大賣/
2021/12/021217.67417.5617.658141,7330.01%
2021/12/012317.6212817.4617.70-105144,796-0.07% 大賣/鉅額交易
2021/11/3035317.666117.5917.45292145,0230.20% 大買/鉅額交易
2021/11/293417.85617.6917.8528143,9970.02%
2021/11/267718.165218.0417.8025144,4110.02%
2021/11/2533618.5018218.6018.50154145,5580.11% 大買/大賣/鉅額交易
2021/11/2423918.644618.6318.65193145,8510.13% 大買/鉅額交易
2021/11/2388.518.582118.5718.5067.5147,9940.05%
2021/11/2261.119.219019.1718.90-28.9148,053-0.02%
2021/11/19343.519.0731519.0118.9528.5148,3340.02% 大買/大賣/
2021/11/1814818.44339.418.7318.70-191.4151,003-0.13% 大買/大賣/鉅額交易
2021/11/173217.554917.5217.70-17146,417-0.01%
2021/11/162117.021817.0317.053149,4740.00%
2021/11/151417.102117.1017.20-7151,8350.00%
2021/11/12417.10417.1017.200155,0020.00%
2021/11/111017.1318.917.1617.00-8.9157,045-0.01%
2021/11/1018017.4752.517.4017.10127.5158,2080.08% 大買/鉅額交易
2021/11/09168.118.1013618.1818.0032.1157,2490.02% 大買/大賣/
2021/11/08584.218.04603.318.4118.45-19.1156,527-0.01% 大買/大賣/
2021/11/057918.031,31317.6718.25-1,234155,618-0.79% 大賣/鉅額交易
2021/11/044617.0320.317.1217.0025.7150,6530.02%
2021/11/035116.958016.8316.85-29152,434-0.02%
2021/11/0213616.544016.6116.5596155,0770.06% 大買/
2021/11/015716.664616.7716.5511170,9250.01%
2021/10/2927816.6074816.7616.70-470181,948-0.26% 大買/大賣/鉅額交易
2021/10/28915.116.233,69116.2716.25-2,775.9179,866-1.54% 大買/大賣/鉅額交易
2021/10/271015.281615.1615.35-6176,7180.00%
2021/10/264215.16715.0715.1035178,0490.02%
2021/10/25215.0511515.2215.25-113179,786-0.06% 大賣/鉅額交易
2021/10/221,05615.104715.1415.051,009181,6410.56% 大買/鉅額交易
2021/10/2182.515.4521115.4115.45-128.5181,910-0.07% 大賣/鉅額交易
2021/10/20667.715.66115.6015.60666.7182,1950.37% 大買/鉅額交易
2021/10/191.615.9142316.1216.00-421.4183,785-0.23% 大賣/鉅額交易
2021/10/1885915.85315.7515.80856187,4200.46% 大買/鉅額交易
2021/10/151116.1227216.3016.15-261192,016-0.14% 大賣/鉅額交易
2021/10/141015.914315.9115.95-33195,245-0.02%
2021/10/1370115.62815.7415.50693196,2780.35% 大買/鉅額交易
2021/10/121,259.115.911516.1615.901,244.1197,2700.63% 大買/鉅額交易
2021/10/0811716.54416.3516.35113198,3550.06% 大買/鉅額交易
2021/10/07117.316.45616.4716.45111.3202,1120.06% 大買/鉅額交易
2021/10/0621616.768.616.6216.40207.5203,8590.10% 大買/鉅額交易
2021/10/05118.916.914116.8916.9577.9203,8430.04% 大買/
2021/10/049416.9811316.7716.50-19203,862-0.01% 大賣/
2021/10/013517.015216.9716.85-17210,336-0.01%
2021/09/3010117.212,067.217.5217.00-1,966.2210,431-0.93% 大買/大賣/鉅額交易
2021/09/2926216.765,37017.1817.25-5,108210,018-2.43% 大買/大賣/鉅額交易
2021/09/28181.217.141,63117.1417.05-1,449.8209,227-0.69% 大買/大賣/鉅額交易
2021/09/2711,37416.744,75717.3817.556,617211,7713.12% 大買/大賣/鉅額交易
2021/09/245116.615416.7016.50-3208,5560.00%
2021/09/231,05216.581216.4616.301,040208,9870.50% 大買/鉅額交易
2021/09/223415.941,08416.0516.50-1,050211,127-0.50% 大賣/鉅額交易
2021/09/173716.561616.4816.5021212,2750.01%
2021/09/165916.433516.4016.4024214,3100.01%
2021/09/1517616.852516.6416.55151217,4070.07% 大買/鉅額交易
2021/09/1417516.83316.7816.60172222,5700.08% 大買/鉅額交易
2021/09/1320717.002516.9916.90182225,7230.08% 大買/鉅額交易
2021/09/106817.1646917.1117.10-401230,197-0.17% 大賣/鉅額交易
2021/09/0964816.692116.7216.80627238,3180.26% 大買/鉅額交易
2021/09/0834716.453816.5116.45309246,1040.13% 大買/鉅額交易
2021/09/076616.765716.8116.809254,5410.00%
2021/09/0689715.7989216.4416.405258,3650.00% 大買/大賣/
2021/09/0370.416.831,41816.9016.65-1,347.6259,751-0.52% 大賣/鉅額交易
2021/09/0224016.915716.8816.80183267,6430.07% 大買/鉅額交易
2021/09/01515.317.305617.3217.20459.3271,2900.17% 大買/鉅額交易
2021/08/3113916.9371.116.9917.2568273,0670.02% 大買/
2021/08/304817.401117.4017.3537279,2020.01%
2021/08/2749.417.6182017.7017.55-770.6282,092-0.27% 大賣/鉅額交易
2021/08/268617.14338.517.1917.10-252.5286,116-0.09% 大賣/鉅額交易
2021/08/25570.217.1732917.4917.15241.2293,7760.08% 大買/大賣/鉅額交易
2021/08/24967.517.1217117.2217.00796.5301,9050.26% 大買/大賣/鉅額交易
2021/08/237018.205918.2818.3511309,6070.00%
2021/08/2057218.40452.118.3918.25120312,4570.04% 大買/大賣/鉅額交易
2021/08/191,13219.756719.5119.101,065314,1590.34% 大買/鉅額交易
2021/08/184919.9119220.0820.25-143316,552-0.05% 大賣/鉅額交易
2021/08/174519.7990.119.9319.55-45.1323,720-0.01%
2021/08/166219.627319.6419.65-11329,0780.00%
2021/08/131,03019.857119.9619.85959335,2920.29% 大買/鉅額交易
2021/08/122319.863419.8519.85-11341,4830.00%
2021/08/119019.7324019.5519.75-150352,820-0.04% 大賣/鉅額交易
2021/08/109319.885919.8119.7034355,3560.01%
2021/08/0927919.87107.219.9720.10171.8363,4060.05% 大買/大賣/鉅額交易
2021/08/06138.120.0610820.0920.0530.1370,3390.01% 大買/大賣/
2021/08/05573.420.93239.820.9320.60333.7376,9370.09% 大買/大賣/鉅額交易
2021/08/04469.119.953,562.820.2520.95-3,093.7375,354-0.82% 大買/大賣/鉅額交易
2021/08/031719.075619.0419.05-39371,420-0.01%
2021/08/0283018.39254.818.4919.10575.2377,4010.15% 大買/大賣/鉅額交易
2021/07/302,14518.8715318.7318.601,992384,7780.52% 大買/大賣/鉅額交易
2021/07/2922318.956118.9918.90162391,2820.04% 大買/鉅額交易
2021/07/2839.218.2974819.0019.15-708.9395,812-0.18% 大賣/鉅額交易
2021/07/2719019.007019.0718.75120404,1350.03% 大買/鉅額交易
2021/07/2678519.729619.6219.55689412,4640.17% 大買/鉅額交易
2021/07/2368.419.2826119.2819.45-192.6420,706-0.05% 大賣/鉅額交易
2021/07/2271.518.8512018.8619.05-48.5428,490-0.01% 大賣/
2021/07/21140.818.3214918.2017.95-8.2433,7400.00% 大買/大賣/
2021/07/20177.118.938218.9718.8095.1435,2490.02% 大買/
2021/07/1953.219.495919.5019.45-5.9438,4660.00%
2021/07/165420.003620.0419.9018449,7020.00%
2021/07/1567.319.7362919.9820.10-561.7458,682-0.12% 大賣/鉅額交易
2021/07/1421319.852,86519.6119.60-2,652461,383-0.57% 大買/大賣/鉅額交易
2021/07/1365.120.5629520.4820.35-229.9464,105-0.05% 大賣/鉅額交易
2021/07/1211520.6141.420.8420.5073.6465,5610.02% 大買/
2021/07/0956720.705620.7920.70511469,5150.11% 大買/鉅額交易
2021/07/0825921.51184.421.4720.8574.6482,8830.02% 大買/大賣/
2021/07/0741.320.6334.220.6420.507.1492,5370.00%
2021/07/064220.982721.0020.8015500,6000.00%
2021/07/0513321.2210321.3121.3530508,8490.01% 大買/大賣/
2021/07/0270.621.39323.121.2721.25-252.6513,205-0.05% 大賣/鉅額交易
2021/07/0118620.95140.221.0220.7545.8517,7420.01% 大買/大賣/
2021/06/3081.120.4910920.7020.75-28520,618-0.01% 大賣/
2021/06/29191.320.7937020.8520.50-178.7523,001-0.03% 大買/大賣/鉅額交易
2021/06/2831021.3811621.2621.35194524,0750.04% 大買/大賣/鉅額交易
2021/06/25107.221.3148.321.3621.0058.9527,9500.01% 大買/
2021/06/24148.321.576421.5421.4584.3536,3380.02% 大買/
2021/06/231,36921.091,512.121.4721.50-143.1539,434-0.03% 大買/大賣/鉅額交易
2021/06/22190.120.997820.9820.85112.1546,2150.02% 大買/鉅額交易
2021/06/2114520.6411720.7920.7528554,1660.01% 大買/大賣/
2021/06/181,461.321.023,941.121.0920.60-2,479.8563,233-0.44% 大買/大賣/鉅額交易
2021/06/177,636.520.964,194.620.9321.003,441.9564,9410.61% 大買/大賣/鉅額交易
2021/06/16497.719.55805.119.3019.10-307.4559,546-0.05% 大買/大賣/鉅額交易
2021/06/158,886.420.6011,80720.9320.55-2,920.6554,351-0.53% 大買/大賣/鉅額交易
2021/06/11154.221.272,16721.2921.35-2,012.8549,223-0.37% 大買/大賣/鉅額交易
2021/06/101,352.121.241,13221.5721.15220.1545,5670.04% 大買/大賣/鉅額交易
2021/06/091,305.222.501,088.322.8222.30216.9538,6590.04% 大買/大賣/鉅額交易
2021/06/0823023.3912023.4523.25110536,1850.02% 大買/大賣/鉅額交易
2021/06/071,237.823.661,20423.9123.6033.8533,8450.01% 大買/大賣/
2021/06/0418023.2854423.3123.15-364527,787-0.07% 大買/大賣/鉅額交易
2021/06/031,247.123.2442223.2823.30825.1527,0970.16% 大買/大賣/鉅額交易
2021/06/022,273.223.8526823.4723.152,005.2524,2040.38% 大買/大賣/鉅額交易
2021/06/012,93524.691,76024.4424.101,175519,8640.23% 大買/大賣/鉅額交易
2021/05/31618.423.702,33023.8524.35-1,711.6514,859-0.33% 大買/大賣/鉅額交易
2021/05/281,143.122.3026022.4422.30883.1504,3510.18% 大買/大賣/鉅額交易
2021/05/27907.121.6255321.3321.80354.1502,8940.07% 大買/大賣/鉅額交易
2021/05/26396.121.7713721.6921.45259.1503,1380.05% 大買/大賣/鉅額交易
2021/05/253,28522.3951622.5922.252,769508,1900.54% 大買/大賣/鉅額交易
2021/05/241,31320.731,66920.5521.80-356505,319-0.07% 大買/大賣/鉅額交易
2021/05/211,226.520.751,44721.3320.70-220.5501,459-0.04% 大買/大賣/鉅額交易
2021/05/203,041.121.252,317.821.5720.80723.3501,1350.14% 大買/大賣/鉅額交易
2021/05/19655.121.61471.221.8022.40184498,3950.04% 大買/大賣/鉅額交易
2021/05/186,62720.637,310.220.6920.70-683.2488,421-0.14% 大買/大賣/鉅額交易
2021/05/171,384.319.3164419.6318.85740.3488,0640.15% 大買/大賣/鉅額交易
2021/05/14762.921.911,62522.0120.90-862.1484,690-0.18% 大買/大賣/鉅額交易
2021/05/132,07420.572,28221.2921.00-208482,724-0.04% 大買/大賣/鉅額交易
2021/05/122,049.221.14761.520.9921.151,287.7479,4270.27% 大買/大賣/鉅額交易
2021/05/111,354.623.2247523.3022.95879.6470,6990.19% 大買/大賣/鉅額交易
2021/05/10468.126.0825425.9125.45214.1466,3940.05% 大買/大賣/鉅額交易
2021/05/071,86825.061,807.225.4626.7560.8462,1660.01% 大買/大賣/
2021/05/06509.725.3829925.3224.35210.7455,1990.05% 大買/大賣/鉅額交易
2021/05/051,206.125.5471225.4725.30494.1449,7270.11% 大買/大賣/鉅額交易
2021/05/041,131.525.461,586.126.1125.10-454.6443,903-0.10% 大買/大賣/鉅額交易
2021/05/03694.627.931,829.628.0827.10-1,134.9434,391-0.26% 大買/大賣/鉅額交易
2021/04/29551.230.7533430.9030.10217.2425,8610.05% 大買/大賣/鉅額交易
2021/04/28421.431.181,471.431.3831.15-1,050418,279-0.25% 大買/大賣/鉅額交易
2021/04/27350.229.9867129.9329.75-320.8411,830-0.08% 大買/大賣/鉅額交易
2021/04/26836.528.37475.828.5628.90360.7404,1830.09% 大買/大賣/鉅額交易
2021/04/2396827.3137327.4027.75595402,2040.15% 大買/大賣/鉅額交易
2021/04/221,135.828.70998.628.6126.95137.1398,4630.03% 大買/大賣/鉅額交易
2021/04/2147626.92915.127.1227.55-439.1388,489-0.11% 大買/大賣/鉅額交易
2021/04/20361.125.5360125.5925.50-239.9384,772-0.06% 大買/大賣/鉅額交易
2021/04/1958424.87630.124.9625.25-46382,604-0.01% 大買/大賣/
2021/04/16521.423.91287.123.7424.35234.2377,9880.06% 大買/大賣/鉅額交易
2021/04/15840.223.75748.223.6423.4092377,3070.02% 大買/大賣/
2021/04/141,825.423.361,448.523.1023.15376.9375,3800.10% 大買/大賣/鉅額交易
2021/04/138,266.224.982,94425.7324.405,322.2366,8921.45% 大買/大賣/鉅額交易
2021/04/12916.625.801,01726.2127.00-100.5352,199-0.03% 大買/大賣/
2021/04/091,43524.855,125.125.2124.65-3,690.1346,065-1.07% 大買/大賣/鉅額交易
2021/04/0891123.7843123.8824.00480342,8730.14% 大買/大賣/鉅額交易
2021/04/07887.122.491,486.722.5723.50-599.6341,917-0.18% 大買/大賣/鉅額交易
2021/04/0618621.8527721.9721.70-91338,995-0.03% 大買/大賣/
2021/04/0195121.05338.421.0821.35612.6344,5110.18% 大買/大賣/鉅額交易
2021/03/3117921.2923421.2021.10-55342,921-0.02% 大買/大賣/
2021/03/30381.121.5427621.5121.55105.1341,0270.03% 大買/大賣/鉅額交易
2021/03/29800.121.131,72421.4321.20-923.9338,765-0.27% 大買/大賣/鉅額交易
2021/03/2618819.8319419.9820.00-6336,3790.00% 大買/大賣/
2021/03/256,43019.665,279.419.7919.551,150.6333,9570.34% 大買/大賣/鉅額交易
2021/03/242,32219.892,404.120.0620.20-82.1324,974-0.03% 大買/大賣/
2021/03/23554.219.20776.519.3419.00-222.3317,205-0.07% 大買/大賣/鉅額交易
2021/03/222,30318.823,16218.6818.85-859307,444-0.28% 大買/大賣/鉅額交易
2021/03/1960917.1510017.1317.15509304,3870.17% 大買/鉅額交易
2021/03/1823417.11242.317.2117.10-8.3312,7780.00% 大買/大賣/
2021/03/1728.516.722716.7616.801.5316,0200.00%
2021/03/164616.797516.7516.70-29321,478-0.01%
2021/03/156816.7228.616.7616.6039.4328,1630.01%
2021/03/1225116.882,81716.9617.00-2,566330,238-0.78% 大買/大賣/鉅額交易
2021/03/113016.606216.6116.60-32342,175-0.01%
2021/03/1019316.7017116.7616.5022352,7890.01% 大買/大賣/
2021/03/0963216.38538.516.6516.7093.5356,4560.03% 大買/大賣/
2021/03/0832516.931,12917.1116.60-804365,287-0.22% 大買/大賣/鉅額交易
2021/03/053,022.416.6035616.6916.552,666.4375,8750.71% 大買/大賣/鉅額交易
2021/03/041,54416.99645.117.1917.10898.9375,6050.24% 大買/大賣/鉅額交易
2021/03/03203.516.63363.116.5417.00-159.6372,073-0.04% 大買/大賣/鉅額交易
2021/03/0218717.0873.717.2016.70113.3369,8630.03% 大買/鉅額交易
2021/02/26806.517.1024217.1617.00564.5366,9240.15% 大買/大賣/鉅額交易
2021/02/2553617.7492817.6717.80-392362,926-0.11% 大買/大賣/鉅額交易
2021/02/2435016.776,461.916.8816.60-6,111.9353,455-1.73% 大買/大賣/鉅額交易
2021/02/235,85716.3215516.2016.155,702347,0621.64% 大買/大賣/鉅額交易
2021/02/2227815.91568.115.8916.35-290.1346,536-0.08% 大買/大賣/鉅額交易
2021/02/19413.515.3769815.3515.45-284.5340,291-0.08% 大買/大賣/鉅額交易
2021/02/1839015.0011714.9815.00273336,1970.08% 大買/大賣/鉅額交易
2021/02/1781015.09626.614.9415.00183.4335,4020.05% 大買/大賣/鉅額交易
2021/02/0534114.819,05414.6914.60-8,713333,811-2.61% 大買/大賣/鉅額交易
2021/02/0472514.762,15414.7614.40-1,429329,742-0.43% 大買/大賣/鉅額交易
2021/02/0356214.09997.614.4314.40-435.6324,101-0.13% 大買/大賣/鉅額交易
2021/02/0250614.0498214.1014.05-476318,117-0.15% 大買/大賣/鉅額交易
2021/02/014413.56382.213.6913.70-338.2312,971-0.11% 大賣/鉅額交易
2021/01/2930.113.0911313.2713.05-82.9309,630-0.03% 大賣/
2021/01/28340.112.612812.6712.75312.1306,9230.10% 大買/鉅額交易
2021/01/271,178.513.021613.0113.001,162.5305,5930.38% 大買/鉅額交易
2021/01/265413.431213.3513.3042302,9660.01%
2021/01/252413.6358.113.6813.70-34.1302,436-0.01%
2021/01/221,27013.342613.5113.601,244303,7460.41% 大買/鉅額交易
2021/01/2191.413.3629413.7513.25-202.6306,230-0.07% 大賣/鉅額交易
2021/01/202,20013.3710713.3613.052,093305,0680.69% 大買/大賣/鉅額交易
2021/01/197913.8811713.8913.80-38301,793-0.01% 大賣/
2021/01/1822614.1624814.1914.00-22303,930-0.01% 大買/大賣/
2021/01/1512013.9389.113.9213.9530.9300,8090.01% 大買/
2021/01/1424214.1232013.9913.80-78300,336-0.03% 大買/大賣/
2021/01/133,22713.8993213.9713.902,295302,4180.76% 大買/大賣/鉅額交易
2021/01/1217913.2158113.0913.05-402295,618-0.14% 大買/大賣/鉅額交易
2021/01/1112413.4917413.4513.45-50293,720-0.02% 大買/大賣/
2021/01/0850513.1215913.1913.35346292,6620.12% 大買/大賣/鉅額交易
2021/01/0755913.6458913.6713.55-30290,685-0.01% 大買/大賣/
2021/01/061,91413.2511,39913.0113.30-9,485289,457-3.28% 大買/大賣/鉅額交易
2021/01/0542314.0220.114.0914.00402.9283,8030.14% 大買/鉅額交易
2021/01/049414.3420914.3214.35-115282,535-0.04% 大賣/鉅額交易
2020/12/318,60614.24530.514.1414.108,075.5279,3962.89% 大買/大賣/鉅額交易
2020/12/307,74614.9024714.9514.807,499272,9092.75% 大買/大賣/鉅額交易
2020/12/29192.515.5714315.5015.4549.5269,3560.02% 大買/大賣/
2020/12/28170.615.043,655.414.9815.35-3,484.8264,836-1.32% 大買/大賣/鉅額交易
2020/12/2514514.3673.314.4214.3571.8255,1510.03% 大買/
2020/12/248814.1721214.2714.05-124253,141-0.05% 大賣/鉅額交易
2020/12/2319914.365914.3914.25140252,0330.06% 大買/鉅額交易
2020/12/2221114.4423514.5914.00-24250,737-0.01% 大買/大賣/
2020/12/21344.413.9024013.7914.05104.4244,2360.04% 大買/大賣/鉅額交易
2020/12/1814614.0372.214.1513.8073.8240,7420.03% 大買/
2020/12/17613.94406.714.1314.20-400.7238,755-0.17% 大賣/鉅額交易
2020/12/1615713.862,044.613.9013.95-1,887.6236,564-0.80% 大買/大賣/鉅額交易
2020/12/151,33413.98862.414.2913.85471.6233,1880.20% 大買/大賣/鉅額交易
2020/12/147,513.214.1410,360.314.4114.20-2,847225,867-1.26% 大買/大賣/鉅額交易
2020/12/112,94713.305,582.613.5113.30-2,635.6216,226-1.22% 大買/大賣/鉅額交易
2020/12/101,23913.274,340.613.3913.25-3,101.6210,426-1.47% 大買/大賣/鉅額交易
2020/12/0986313.041,283.313.2413.55-420.3204,767-0.21% 大買/大賣/鉅額交易
2020/12/081,62612.661,544.512.7412.7581.5199,0890.04% 大買/大賣/
2020/12/072,184.612.931,95613.0712.65228.6199,4380.11% 大買/大賣/鉅額交易
2020/12/044,84812.853,694.512.9412.951,153.5188,1500.61% 大買/大賣/鉅額交易
2020/12/032,13511.7947411.8711.851,661179,5570.93% 大買/大賣/鉅額交易
2020/12/022,84511.383,79611.3911.85-951177,541-0.54% 大買/大賣/鉅額交易
2020/12/017,542.111.056,14811.0111.001,394.1173,3450.80% 大買/大賣/鉅額交易
2020/11/304,02910.052,38810.1910.051,641169,7100.97% 大買/大賣/鉅額交易
2020/11/273,052.49.94174.29.939.942,878.2169,5061.70% 大買/大賣/鉅額交易
2020/11/262,3019.851449.859.852,157172,2451.25% 大買/大賣/鉅額交易
2020/11/252,2799.80113.69.769.702,165.4175,6421.23% 大買/大賣/鉅額交易
2020/11/242009.76809.779.78120181,3780.07% 大買/鉅額交易
2020/11/23219.532819.509.54-260196,272-0.13% 大賣/鉅額交易
2020/11/20244.29.42499.479.38195.2197,8670.10% 大買/鉅額交易
2020/11/192839.514,0589.539.52-3,775197,485-1.91% 大買/大賣/鉅額交易
2020/11/1829.19204.19.239.34-202.1195,162-0.10% 大賣/鉅額交易
2020/11/171,1059.17609.149.151,045194,7700.54% 大買/鉅額交易
2020/11/166009.283089.269.25292196,0470.15% 大買/大賣/鉅額交易
2020/11/137919.13209.029.23771195,3330.39% 大買/鉅額交易
2020/11/121,6309.281029.259.231,528192,7870.79% 大買/大賣/鉅額交易
2020/11/117649.46479.539.45717190,9790.38% 大買/鉅額交易
2020/11/10429.59.96289.869.71401.5189,1240.21% 大買/鉅額交易
2020/11/09789.9356.49.9410.0021.6187,0470.01%
2020/11/06539.941229.929.91-69186,408-0.04% 大賣/
2020/11/05179.991310.0010.004185,9940.00%
2020/11/041310.05110.0010.0012185,9410.01%
2020/11/031010.051010.1010.100186,0840.00%
2020/11/02399.991610.0310.0023186,6720.01%
2020/10/30209.97139.989.917188,6260.00%
2020/10/29119.9811010.2010.25-99187,957-0.05% 大賣/
2020/10/285410.104510.0810.009185,3370.00%
2020/10/273210.211210.2910.2520185,8240.01%
2020/10/268910.4172710.4110.35-638186,009-0.34% 大賣/鉅額交易
2020/10/236910.1158.110.1310.2510.9182,6770.01%
2020/10/225310.033,03310.0510.10-2,980181,697-1.64% 大賣/鉅額交易
2020/10/219009.829929.999.98-92179,789-0.05% 大買/大賣/
2020/10/20139.55189.559.55-5176,1870.00%
2020/10/1929.50439.619.65-41176,645-0.02%
2020/10/169929.51339.549.41959177,3660.54% 大買/鉅額交易
2020/10/15519.73339.729.7018177,2420.01%
2020/10/142409.674809.869.64-240176,345-0.14% 大買/大賣/鉅額交易
2020/10/1349.52559.529.56-51174,741-0.03%
2020/10/127369.481019.489.34635174,1600.36% 大買/大賣/鉅額交易
2020/10/08299.39429.389.47-13175,752-0.01%
2020/10/071029.451449.429.39-42176,961-0.02% 大買/大賣/
2020/10/061149.48879.439.5027178,5580.02% 大買/
2020/10/054369.22539.229.16383178,6300.21% 大買/鉅額交易
2020/09/30149.28109.329.374178,0730.00%
2020/09/29139.31229.369.30-9178,037-0.01%
2020/09/28809.31289.379.3052180,1050.03%
2020/09/251,8119.30809.279.251,731183,7200.94% 大買/鉅額交易
2020/09/243699.641999.789.58170182,1680.09% 大買/大賣/鉅額交易
2020/09/231010.036410.0410.05-54180,661-0.03%
2020/09/2223610.0213110.009.96105180,3590.06% 大買/大賣/鉅額交易
2020/09/215510.002710.109.9528179,1460.02%
2020/09/181510.061010.0510.055178,3030.00%
2020/09/1714710.008510.0310.1062177,8480.03% 大買/
2020/09/166010.1223110.1310.05-171177,585-0.10% 大賣/鉅額交易
2020/09/156410.233410.2510.2530176,5330.02%
2020/09/143710.241810.1610.1519178,2010.01%
2020/09/114710.235710.2610.20-10179,511-0.01%
2020/09/109910.3217410.3310.15-75177,862-0.04% 大賣/
2020/09/09349.956710.0510.15-33173,999-0.02%
2020/09/081,5519.921,68410.039.88-133172,265-0.08% 大買/大賣/鉅額交易
2020/09/0714910.247310.2310.0576171,1280.04% 大買/
2020/09/04387.610.131,57410.4010.45-1,186.4169,743-0.70% 大買/大賣/鉅額交易
2020/09/033,34910.342,46110.4310.25888165,1250.54% 大買/大賣/鉅額交易
2020/09/023029.552999.569.603155,9160.00% 大買/大賣/
2020/09/012569.435789.349.47-322156,400-0.21% 大買/大賣/鉅額交易
2020/08/316469.218649.319.12-218156,286-0.14% 大買/大賣/鉅額交易
2020/08/285149.121,1869.189.12-672156,287-0.43% 大買/大賣/鉅額交易
2020/08/278,3249.167,442.79.159.18881.3153,0650.58% 大買/大賣/鉅額交易
2020/08/261288.361048.378.3524136,4130.02% 大買/大賣/
2020/08/25178.21448.268.25-27134,383-0.02%
2020/08/2498.11278.208.09-18133,688-0.01%
2020/08/2128.01667.918.04-64132,814-0.05%
2020/08/201947.78737.607.68121131,5030.09% 大買/鉅額交易
2020/08/19208.25218.308.27-1128,8190.00%
2020/08/18158.2478.278.228128,1010.01%
2020/08/17678.27258.278.2742128,0770.03%
2020/08/1458.162258.238.22-220127,473-0.17% 大賣/鉅額交易
2020/08/13158.082008.088.08-185126,970-0.15% 大賣/鉅額交易
2020/08/12248.08208.098.064127,0120.00%
2020/08/11348.14168.118.1118126,6240.01%
2020/08/101288.2100.008.19128126,2720.10% 大買/鉅額交易
2020/08/071758.181008.158.1375126,0060.06% 大買/
2020/08/06418.37978.358.34-56124,947-0.04%
2020/08/05798.561768.588.46-97124,666-0.08% 大賣/
2020/08/042278.601068.628.62121123,6460.10% 大買/大賣/鉅額交易
2020/08/0368.41208.468.46-14121,818-0.01%
2020/07/3148.41558.468.30-51121,093-0.04%
2020/07/301008.19528.188.3248120,1050.04%
2020/07/29168.059.58.038.026.5119,0910.01%
2020/07/28158.0448.088.0311119,4920.01%
2020/07/27618.17218.158.1340119,7910.03%
2020/07/24538.2418.218.1852119,7510.04%
2020/07/23158.46108.578.445119,8970.00%
2020/07/2238.60868.598.52-83121,457-0.07%
2020/07/2118.50388.458.41-37120,095-0.03%
2020/07/20138.305.18.328.327.9119,2540.01%
2020/07/17288.32168.338.3512120,0040.01%
2020/07/16488.50288.458.4020120,4780.02%
2020/07/15828.65368.798.5046120,7710.04%
2020/07/14138.49798.508.52-66118,842-0.06%
2020/07/1358.38988.428.49-93117,657-0.08%
2020/07/101828.10838.128.0599116,0750.09% 大買/
2020/07/09298.38488.398.31-19114,859-0.02%
2020/07/08308.45118.448.4419116,0000.02%
2020/07/074918.51241.28.498.43249.8115,8670.22% 大買/大賣/鉅額交易
2020/07/061258.365728.268.38-447114,187-0.39% 大買/大賣/鉅額交易
2020/07/03567.78327.837.8524110,5860.02%
2020/07/02967.95867.897.9510111,3310.01%
2020/07/01767.921677.947.88-91113,705-0.08% 大賣/
2020/06/30347.95367.917.90-2116,2270.00%
2020/06/291137.93287.927.9685116,4530.07% 大買/
2020/06/2487.87367.917.86-28116,558-0.02%
2020/06/23457.927.17.957.8737.9118,1070.03%
2020/06/221247.861317.837.82-7118,453-0.01% 大買/大賣/
2020/06/191808.043238.117.88-143119,713-0.12% 大買/大賣/鉅額交易
2020/06/181757.892877.907.95-112118,225-0.09% 大買/大賣/鉅額交易
2020/06/17717.691137.657.62-42118,013-0.04% 大賣/
2020/06/161537.66717.687.6682121,0620.07% 大買/
2020/06/151517.701707.637.55-19123,031-0.02% 大買/大賣/
2020/06/121037.601317.637.79-28122,775-0.02% 大買/大賣/
2020/06/112617.961548.017.80107123,2140.09% 大買/大賣/鉅額交易
2020/06/104837.98285.27.998.04197.8121,8700.16% 大買/大賣/鉅額交易
2020/06/0963.17.751167.777.77-52.9122,183-0.04% 大賣/
2020/06/081517.891497.877.852124,2110.00% 大買/大賣/
2020/06/051647.442267.507.60-62120,169-0.05% 大買/大賣/
2020/06/041317.214067.347.12-275117,612-0.23% 大買/大賣/鉅額交易
2020/06/033777.023676.827.0510113,7180.01% 大買/大賣/
2020/06/021306.411166.456.4114110,3880.01% 大買/大賣/
2020/06/011046.301126.356.30-8110,358-0.01% 大買/大賣/
2020/05/2966.15106.216.22-4111,1390.00%
2020/05/28536.2226.156.1751111,9160.05%
2020/05/2700.0026.306.24-2113,4530.00%
2020/05/26126.26276.246.25-15115,995-0.01%
2020/05/25296.14125.16.166.16-96.1118,789-0.08% 大賣/
2020/05/22436.1800.006.1643119,9150.04%
2020/05/2156.2896.306.30-4122,7550.00%
2020/05/2036.2757.16.276.22-54.1123,690-0.04%
2020/05/1946.27106.286.28-6124,4560.00%
2020/05/18116.1826.186.189125,7070.01%
2020/05/15246.30136.256.2211127,0700.01%
2020/05/14336.30136.336.2220129,4910.02%
2020/05/132146.4366.416.38208130,7750.16% 大買/鉅額交易
2020/05/12176.44636.466.45-46131,788-0.03%
2020/05/11116.461346.556.45-123131,924-0.09% 大賣/鉅額交易
2020/05/08416.2800.006.2641131,5180.03%
2020/05/07266.18316.286.23-5134,8310.00%
2020/05/06576.1856.216.1352136,3770.04%
2020/05/052156.3113.66.316.28201.4136,8740.15% 大買/鉅額交易
2020/05/04646.2800.006.2764139,5960.05%
2020/04/30526.531406.526.54-88141,797-0.06% 大賣/
2020/04/29306.421356.426.44-105145,790-0.07% 大賣/鉅額交易
2020/04/28366.502726.496.43-236148,486-0.16% 大賣/鉅額交易
2020/04/27496.39299.26.346.43-250.2150,314-0.17% 大賣/鉅額交易
2020/04/2416.1200.006.141149,6590.00%
2020/04/23636.14986.166.12-35151,340-0.02%
2020/04/22196.00996.066.09-80153,957-0.05%
2020/04/212086.13416.026.00167154,9090.11% 大買/鉅額交易
2020/04/201276.30566.336.2771155,9530.05% 大買/
2020/04/173296.351136.336.25216158,5340.14% 大買/大賣/鉅額交易
2020/04/16686.2166.196.2162159,8980.04%
2020/04/151666.3576.346.32159163,1730.10% 大買/鉅額交易
2020/04/14196.27456.276.29-26166,922-0.02%
2020/04/132226.30886.316.23134169,1490.08% 大買/鉅額交易
2020/04/10786.04286.036.0950168,6330.03%
2020/04/092016.15696.136.09132168,8210.08% 大買/鉅額交易
2020/04/08586.12216.146.1437167,7060.02%
2020/04/071696.131616.136.068166,2510.00% 大買/大賣/
2020/04/06173.25.96766.015.9497.2164,1420.06% 大買/
2020/04/01245.66955.535.75-71161,997-0.04%
2020/03/31445.2855.295.2339158,7920.02%
2020/03/30165.1855.255.2511158,3390.01%
2020/03/27345.46795.535.44-45157,703-0.03%
2020/03/26495.24225.295.2827156,4910.02%
2020/03/251075.331245.335.30-17157,066-0.01% 大買/大賣/
2020/03/241165.01584.995.0058157,4450.04% 大買/
2020/03/23824.9700.004.8582158,0840.05%
2020/03/20825.43435.345.3639157,9430.02%
2020/03/191055.232095.145.08-104158,392-0.07% 大買/大賣/鉅額交易
2020/03/18235.76105.815.6413157,7990.01%
2020/03/17705.79175.845.7753157,9890.03%
2020/03/16586.1996.076.0249156,4220.03%
2020/03/133246.02496.176.27275157,8600.17% 大買/鉅額交易
2020/03/122586.69696.676.62189159,4370.12% 大買/鉅額交易
2020/03/11127.32117.257.211157,4530.00%
2020/03/101237.30517.337.3372158,4870.05% 大買/
2020/03/091907.68647.597.52126158,1450.08% 大買/鉅額交易
2020/03/06267.8557.827.8521158,7560.01%
2020/03/05268.06218.098.025160,4680.00%
2020/03/04237.92167.988.007164,1300.00%
2020/03/03207.8557.927.7515167,5390.01%
2020/03/021477.84427.747.75105172,4860.06% 大買/鉅額交易
2020/02/27727.901217.887.90-49172,664-0.03% 大賣/
2020/02/26121.48.26478.438.1574.4172,0750.04% 大買/
2020/02/251478.601168.658.5831169,3510.02% 大買/大賣/
2020/02/24288.73238.868.725168,2870.00%
2020/02/2188.67508.748.72-42165,287-0.03%
2020/02/20308.95458.908.82-15164,996-0.01%
2020/02/19478.92258.938.9422164,3810.01%
2020/02/18188.80338.848.76-15165,806-0.01%
2020/02/17928.74638.738.6329164,4500.02%
2020/02/141519.061569.099.04-5162,0370.00% 大買/大賣/
2020/02/131739.211249.139.2049160,9560.03% 大買/大賣/
2020/02/12489.36189.389.3430160,1690.02%
2020/02/11269.32489.419.37-22159,244-0.01%
2020/02/10689.352809.359.32-212158,962-0.13% 大賣/鉅額交易
2020/02/072149.2321.59.209.13192.5157,3810.12% 大買/鉅額交易
2020/02/0679.241859.339.28-178155,482-0.11% 大賣/鉅額交易
2020/02/052239.212059.389.1218154,1710.01% 大買/大賣/
2020/02/04199.30179.389.212151,3330.00%
2020/02/032128.79302.18.979.32-90.1149,505-0.06% 大買/大賣/
2020/01/31268.641308.668.80-104144,504-0.07% 大賣/鉅額交易
2020/01/301988.591878.618.4111142,0160.01% 大買/大賣/
2020/01/20829.40389.409.3444138,4120.03%
2020/01/17109.14739.189.26-63136,602-0.05%
2020/01/16869.00509.069.0036134,9270.03%
2020/01/153389.182159.249.12123132,1400.09% 大買/大賣/鉅額交易
2020/01/143329.351579.439.21175130,1470.13% 大買/大賣/鉅額交易
2020/01/131279.20270.49.349.35-143.4127,978-0.11% 大買/大賣/鉅額交易
2020/01/101588.95115.88.938.9642.2125,3780.03% 大買/大賣/
2020/01/09878.861288.868.79-41123,801-0.03% 大賣/
2020/01/08458.521698.548.73-124121,007-0.10% 大賣/鉅額交易
2020/01/073,0698.203,1298.298.38-60116,769-0.05% 大買/大賣/
2020/01/06628.25768.238.10-14114,646-0.01%
2020/01/03168.10118.258.185112,9500.00%
2020/01/0218.31178.348.29-16112,371-0.01%
2019/12/31978.30458.308.3352112,7760.05%
2019/12/30288.29288.258.250113,2850.00%
2019/12/27318.48308.498.371113,1550.00%
2019/12/2600.0068.488.37-6111,944-0.01%
2019/12/25128.4668.478.446112,7520.01%
2019/12/24258.37348.398.36-9113,047-0.01%
2019/12/23348.51258.618.459113,1490.01%
2019/12/20468.481188.478.41-72113,408-0.06% 大賣/
2019/12/191088.64608.618.5248111,6000.04% 大買/
2019/12/18408.74428.788.80-2108,9650.00%
2019/12/1764.18.58658.558.62-0.9107,3230.00%
2019/12/163048.582378.618.6067106,5620.06% 大買/大賣/
2019/12/13418.14168.168.2025102,8690.02%
2019/12/12108.15158.188.06-5101,6440.00%
2019/12/11298.0748.088.0525100,2220.02%
2019/12/10638.10648.158.08-1100,2380.00%
2019/12/091098.06107.97.968.041.198,1870.00% 大買/大賣/
2019/12/06567.56177.597.553994,5630.04%
2019/12/05187.7577.817.701193,6150.01%
2019/12/04127.90917.907.92-7993,404-0.08%
2019/12/03907.74117.767.717991,8220.09%
2019/12/02247.88677.957.81-4389,997-0.05%
2019/11/29657.821887.837.90-12387,689-0.14% 大賣/鉅額交易
2019/11/28727.563317.647.63-25983,769-0.31% 大賣/鉅額交易
2019/11/275207.533777.447.5614380,9980.18% 大買/大賣/鉅額交易
2019/11/26247.14317.187.05-775,604-0.01%
2019/11/2527.15847.097.12-8274,186-0.11%
2019/11/22126.94146.916.91-273,2510.00%
2019/11/2126.9016.886.90174,9120.00%
2019/11/20336.9700.006.953375,9450.04%
2019/11/1937.0200.006.97377,6100.00%
2019/11/18106.87306.936.94-2081,077-0.02%
2019/11/151847.032317.056.89-4783,372-0.06% 大買/大賣/
2019/11/14136.6800.006.681383,8150.02%
2019/11/13696.6826.706.676786,8150.08%
2019/11/12696.7124.76.736.7144.387,8420.05%
2019/11/11276.82206.786.77788,7670.01%
2019/11/08146.991.26.966.9712.888,8710.01%
2019/11/07437.091167.147.02-7389,027-0.08% 大賣/
2019/11/061097.09165.86.967.10-56.888,998-0.06% 大買/大賣/
2019/11/05246.8516.846.842387,8290.03%
2019/11/04236.69966.746.80-7389,304-0.08%
2019/11/01286.68206.706.68891,2500.01%
2019/10/31916.69636.776.772892,8810.03%
2019/10/3056.9700.006.97592,4660.01%
2019/10/29287.07297.106.96-193,0650.00%
2019/10/2816.9996.987.01-892,237-0.01%
2019/10/2526.9800.006.95292,7870.00%
2019/10/24106.9376.986.98393,4520.00%
2019/10/2366.972127.006.93-20693,883-0.22% 大賣/鉅額交易
2019/10/222127.05107.077.0420294,5540.21% 大買/鉅額交易
2019/10/2100.00157.067.03-1595,206-0.02%
2019/10/18256.96166.966.97995,5810.01%
2019/10/17106.96427.017.13-3295,539-0.03%
2019/10/16226.96147.016.93898,3010.01%
2019/10/151006.8447.016.8496101,7680.09%
2019/10/1400.0024.17.016.93-24.1103,781-0.02%
2019/10/09146.89186.956.80-4103,5620.00%
2019/10/0856.94167.017.03-11104,815-0.01%
2019/10/07126.93536.946.98-41105,862-0.04%
2019/10/04306.74286.776.942106,5370.00%
2019/10/0386.47156.606.71-7106,627-0.01%
2019/10/02446.647.56.676.6236.5106,1570.03%
2019/10/01396.70346.796.805106,4120.00%
2019/09/27736.68256.656.6048105,4700.05%
2019/09/26576.8896.936.8248104,8300.05%
2019/09/25136.9500.006.9313104,2580.01%
2019/09/24127.09107.107.102103,5090.00%
2019/09/23107.08117.057.08-1103,8140.00%
2019/09/2067.0487.057.10-2105,1400.00%
2019/09/19697.0415.87.047.0253.2104,5560.05%
2019/09/18197.14677.137.14-48104,060-0.05%
2019/09/17347.0937.47.147.12-3.4103,8440.00%
2019/09/16417.28357.257.286105,5590.01%
2019/09/12677.31867.307.28-19105,914-0.02%
2019/09/11107.283757.297.29-365105,547-0.35% 大賣/鉅額交易
2019/09/10127.19207.247.16-8104,723-0.01%
2019/09/09267.2287.197.2018103,2080.02%
2019/09/06157.171197.157.16-104102,737-0.10% 大賣/鉅額交易
2019/09/05107.061607.087.01-150101,986-0.15% 大賣/鉅額交易
2019/09/04117.01127.007.04-1102,8480.00%
2019/09/031626.981636.936.92-1105,8490.00% 大買/大賣/
2019/09/02146.99247.076.96-10106,282-0.01%
2019/08/30136.91437.017.02-30106,161-0.03%
2019/08/2966.78166.766.77-10104,614-0.01%
2019/08/28256.67236.706.662103,6810.00%
2019/08/27186.6666.746.6412103,1950.01%
2019/08/266636.93346.786.73629102,6180.61% 大買/鉅額交易
2019/08/23276.92316.886.93-4100,9910.00%
2019/08/221016.931976.906.85-96100,504-0.10% 大買/大賣/
2019/08/212687.151207.107.08148100,4320.15% 大買/大賣/鉅額交易
2019/08/20496.93646.886.85-1596,500-0.02%
2019/08/191546.861266.917.042894,9820.03% 大買/大賣/
2019/08/16156.301,5806.376.53-1,56592,336-1.69% 大賣/鉅額交易
2019/08/152125.83356.006.0417790,1030.20% 大買/鉅額交易
2019/08/141,432.35.96106.105.961,422.390,3641.57% 大買/鉅額交易
2019/08/13136.08166.096.08-389,8280.00%
2019/08/1236.2300.006.17390,8600.00%
2019/08/08166.2876.336.32992,1830.01%
2019/08/07316.14276.106.08491,4480.00%
2019/08/063466.157,0386.196.18-6,69291,015-7.35% 大買/大賣/鉅額交易
2019/08/051,0986.513,1076.416.42-2,00989,773-2.24% 大買/大賣/鉅額交易
2019/08/021,8036.96116.916.861,79287,7542.04% 大買/鉅額交易
2019/08/014437.1277.167.1043686,1500.51% 大買/鉅額交易
2019/07/311,3517.1387.207.231,34385,3111.57% 大買/鉅額交易
2019/07/301,2087.1800.007.161,20884,7131.43% 大買/鉅額交易
2019/07/291,0267.1900.007.191,02684,4181.22% 大買/鉅額交易
2019/07/261,1307.2000.007.181,13083,6331.35% 大買/鉅額交易
2019/07/257347.281107.287.2762482,7300.75% 大買/大賣/鉅額交易
2019/07/241,4797.364477.377.341,03281,9851.26% 大買/大賣/鉅額交易
2019/07/23257.51107.507.491580,8940.02%
2019/07/221617.62157.697.5114680,2870.18% 大買/鉅額交易
2019/07/191017.64427.627.665979,3340.07% 大買/
2019/07/183067.73178.97.947.62127.178,6510.16% 大買/大賣/鉅額交易
2019/07/172817.894,5617.747.92-4,28074,519-5.74% 大買/大賣/鉅額交易
2019/07/16177.34227.377.40-569,671-0.01%
2019/07/153807.1623.27.167.17356.867,1190.53% 大買/鉅額交易
2019/07/12227.28341.57.397.26-319.566,512-0.48% 大賣/鉅額交易
2019/07/11437.42157.407.412865,8500.04%
2019/07/10237.24417.287.33-1864,315-0.03%
2019/07/092,6557.26207.237.202,63562,9164.19% 大買/鉅額交易
2019/07/081,2177.3000.007.301,21762,0871.96% 大買/鉅額交易
2019/07/05547.34107.387.364461,6900.07%
2019/07/0447.3357.327.32-161,1680.00%
2019/07/03237.3057.327.301861,0900.03%
2019/07/02137.38207.387.37-760,995-0.01%
2019/07/013027.413087.487.40-660,857-0.01% 大買/大賣/
2019/06/2867.3037.337.33360,5810.00%
2019/06/27647.32114.57.327.34-50.560,229-0.08% 大賣/
2019/06/2687.27407.277.22-3258,783-0.05%
2019/06/254057.441667.427.3323958,3060.41% 大買/大賣/鉅額交易
2019/06/241417.3747.27.387.3893.857,1420.16% 大買/
2019/06/21257.35537.397.38-2856,745-0.05%
2019/06/20137.25107.277.26353,8260.01%
2019/06/1947.2437.237.24153,0690.00%
2019/06/1825.87.2757.187.1720.852,2190.04%
2019/06/1757.3337.327.32251,7600.00%
2019/06/14587.35157.307.274351,4640.08%
2019/06/131137.34437.397.397050,8570.14% 大買/
2019/06/12347.45117.377.332350,6060.05%
2019/06/11567.34797.417.49-2349,228-0.05%
2019/06/103037.0557.117.0629845,5580.65% 大買/鉅額交易
2019/06/06597.1687.197.155144,5170.11%
2019/06/05967.33267.367.247043,8870.16%
2019/06/04607.38117.387.374943,2350.11%
2019/06/0347.3977.387.41-343,175-0.01%
2019/05/31257.43287.437.49-343,401-0.01%
2019/05/30307.35287.387.35243,0500.00%
2019/05/291447.3534.37.327.32109.742,8930.26% 大買/鉅額交易
2019/05/28117.37167.417.36-542,808-0.01%
2019/05/2711.37.39497.407.36-37.841,105-0.09%
2019/05/24527.35577.397.34-540,794-0.01%
2019/05/23277.15407.217.21-1339,587-0.03%
2019/05/22817.29427.337.343939,2250.10%
2019/05/21627.35257.427.293738,3700.10%
2019/05/201537.67867.547.576736,7820.18% 大買/
2019/05/17997.72207.737.567935,9670.22%
2019/05/1687.38.34738.208.0214.334,4590.04%
2019/05/15102.58.6526.58.638.617632,8190.23% 大買/
2019/05/14238.70318.718.69-832,403-0.02%
2019/05/13388.9779.028.873131,9720.10%
2019/05/10839.0669.049.017731,7820.24%
2019/05/091079.191679.129.12-6031,750-0.19% 大買/大賣/
2019/05/081369.42129.439.3612431,4460.39% 大買/鉅額交易
2019/05/071789.69189.679.6016031,0700.51% 大買/鉅額交易
2019/05/06129.7400.009.641230,9230.04%
2019/05/03169.8800.009.861630,6400.05%
2019/05/02519.8900.009.915130,6270.17%
2019/04/30109.9119.959.90930,4870.03%
2019/04/2959.9300.009.96530,3570.02%
2019/04/265.29.88219.889.92-15.830,374-0.05%
2019/04/2569.9400.009.92630,2190.02%
2019/04/24309.9600.009.913030,1950.10%
2019/04/23810.08510.0510.10329,6560.01%
2019/04/221410.090.110.0010.0513.929,5190.05%
2019/04/191310.10310.1510.051029,5770.03%
2019/04/182010.280.210.0510.0519.829,6970.07%
2019/04/176310.485210.4510.351129,4420.04%
2019/04/163710.13210.2010.153528,2710.12%
2019/04/151510.23210.2810.201328,0800.05%
2019/04/1200.00510.2010.20-527,951-0.02%
2019/04/1100.00510.1410.20-527,789-0.02%
2019/04/102510.101810.0510.10727,7460.03%
2019/04/09410.20210.2010.20227,3830.01%
2019/04/08110.10510.1510.20-427,290-0.01%
2019/04/03210.0500.0010.05226,9070.01%
2019/04/02610.135.410.2410.100.626,7750.00%
2019/04/01310.15110.1510.15226,4040.01%
2019/03/29210.00310.0010.00-125,9350.00%
2019/03/28510.004610.009.99-4126,056-0.16%
2019/03/27610.0000.0010.00626,0250.02%
2019/03/263110.132110.1010.101026,0290.04%
2019/03/25310.00610.0010.05-325,912-0.01%
2019/03/2200.00210.1010.10-225,892-0.01%
2019/03/20129.9959.989.95725,7800.03%
2019/03/191210.04110.0010.001125,4930.04%
2019/03/18210.03510.1010.10-325,433-0.01%
2019/03/15110.0500.009.98125,4500.00%
2019/03/14119.9469.909.89524,6770.02%
2019/03/111110.0400.0010.001125,0340.04%
2019/03/08310.0300.0010.00325,1830.01%
2019/03/06210.2321.710.2210.30-19.725,803-0.08%
2019/03/054210.002510.0010.101725,5280.07%
2019/03/04510.1300.0010.10525,1950.02%
2019/02/27110.0579810.2310.25-79724,903-3.20% 大賣/鉅額交易
2019/02/267029.9819.979.9670124,1732.90% 大買/鉅額交易
2019/02/25239.8400.009.842323,7650.10%
2019/02/22159.7300.009.831523,9350.06%
2019/02/21279.73139.749.731423,6710.06%
2019/02/2059.9000.009.93522,9950.02%
2019/02/19439.88119.829.813222,8770.14%
2019/02/18409.9739.909.903722,6780.16%
2019/02/151410.06710.1310.05722,4450.03%
2019/02/1400.0022.510.4510.40-22.522,169-0.10%
2019/02/133010.4000.0010.353022,2630.13%
2019/02/12510.34510.4010.35022,0880.00%
2019/02/111010.401410.4110.35-421,999-0.02%
2019/01/301010.4310310.3010.45-9321,998-0.42% 大賣/
2019/01/2900.002410.4010.50-2423,168-0.10%
2019/01/2823.610.3000.0010.3023.623,1030.10%
2019/01/25210.45210.4810.45023,3860.00%
2019/01/2400.009.510.3710.35-9.523,720-0.04%
2019/01/23510.256310.3010.35-5824,120-0.24%
2019/01/2100.007210.4510.35-7224,841-0.29%
2019/01/1700.00710.4010.40-725,650-0.03%
2019/01/1600.00210.3010.35-225,851-0.01%
2019/01/15510.3000.0010.30525,8910.02%
2019/01/1400.001010.1010.10-1025,811-0.04%
2019/01/1100.00510.2010.25-526,935-0.02%
2019/01/1000.002210.1810.25-2227,022-0.08%
2019/01/0900.005310.0710.20-5327,098-0.20%
2019/01/0800.0059.899.89-527,207-0.02%
2019/01/0749.89109.879.90-627,532-0.02%
2019/01/0400.00169.599.70-1628,191-0.06%
2019/01/0239.5500.009.50330,0290.01%
2018/12/28289.6900.009.722830,0080.09%
2018/12/2700.0049.679.71-430,473-0.01%
2018/12/26529.5269.529.484630,5860.15%
2018/12/25529.62209.619.623230,5870.10%
2018/12/2439.8629.839.81130,9140.00%
2018/12/2259.8200.009.97531,0470.02%
2018/12/2179.8600.009.90731,3510.02%
2018/12/2000.00910.009.98-931,344-0.03%
2018/12/19210.00210.0010.05031,4160.00%
2018/12/18310.0500.009.99331,4180.01%
2018/12/1700.00110.0010.05-131,6960.00%
2018/12/1400.00510.1010.10-532,258-0.02%
2018/12/132010.2000.0010.202032,4200.06%
2018/12/12210.30110.2010.15132,4340.00%
2018/12/11310.15310.2010.20032,4900.00%
2018/12/10510.153.910.0610.101.132,7640.00%
2018/12/07310.20110.2010.20232,8850.01%
2018/12/063.210.18810.1610.10-4.833,109-0.01%
2018/12/05310.45410.4010.40-133,0030.00%
2018/12/04710.55510.5810.60233,7400.01%
2018/12/030.110.40510.4310.45-4.933,772-0.01%
2018/11/3000.0014.210.3410.25-14.233,586-0.04%
2018/11/2910.210.421610.4010.35-5.833,022-0.02%
2018/11/28210.252010.3110.35-1832,725-0.06%
2018/11/27210.08710.1310.20-532,893-0.02%
2018/11/26210.002910.1310.10-2732,927-0.08%
2018/11/232310.0049.979.961933,4610.06%
2018/11/2200.008.110.0210.05-8.133,445-0.02%
2018/11/21129.98159.9210.00-333,474-0.01%
2018/11/2000.00110.1010.05-133,1720.00%
2018/11/1900.003210.2010.25-3233,302-0.10%
2018/11/16210.102410.1210.20-2233,443-0.07%
2018/11/151010.153410.1210.20-2433,295-0.07%
2018/11/142210.052610.1310.15-433,471-0.01%
2018/11/13439.8729.9710.104133,8580.12%
2018/11/1200.001210.2310.10-1233,799-0.04%
2018/11/0900.00110.1010.10-133,8830.00%
2018/11/082310.094310.1710.10-2034,780-0.06%
2018/11/073410.01710.0610.102734,7210.08%
2018/11/06169.94609.9110.05-4434,552-0.13%
2018/11/05119.3219.419.411033,0710.03%
2018/11/02199.42149.529.38533,0500.02%
2018/11/01269.42119.489.461533,4200.04%
2018/10/31129.3799.459.37333,4360.01%
2018/10/30129.40129.419.42033,1890.00%
2018/10/2900.0029.279.28-233,125-0.01%
2018/10/2639.1019.079.01233,2300.01%
2018/10/2539.1349.209.16-132,8920.00%
2018/10/24229.28219.289.31132,7720.00%
2018/10/238.19.33169.219.23-7.933,008-0.02%
2018/10/2249.4000.009.40433,3240.01%
2018/10/19269.31209.349.45633,7070.02%
2018/10/1800.0019.319.26-132,7080.00%
2018/10/1719.4500.009.32132,6770.00%
2018/10/16179.3600.009.341732,7900.05%
2018/10/1589.5200.009.45833,1610.02%
2018/10/12219.47263.19.579.67-242.133,111-0.73% 大賣/鉅額交易
2018/10/112629.4079.199.1125532,8440.78% 大買/鉅額交易
2018/10/09510.0500.0010.10531,9830.02%
2018/10/08110.1510010.2510.20-9931,651-0.31%
2018/10/05610.28710.2010.15-131,7900.00%
2018/10/04210.4500.0010.30231,6350.01%
2018/10/031310.59210.5010.601132,7740.03%
2018/10/0100.00110.6510.70-137,2930.00%
2018/09/28110.7000.0010.60138,2250.00%
2018/09/27210.70510.7010.70-338,389-0.01%
2018/09/2600.00110.5510.65-138,2070.00%
2018/09/25610.4400.0010.45638,3380.02%
2018/09/21410.301310.3110.40-938,507-0.02%
2018/09/200.210.3500.0010.300.238,8680.00%
2018/09/19110.6000.0010.55138,8300.00%
2018/09/18610.62210.6010.55438,9700.01%
2018/09/14210.70710.6110.75-539,198-0.01%
2018/09/136.110.6000.0010.606.139,1770.02%
2018/09/12410.7000.0010.70440,2960.01%
2018/09/119110.5500.0010.659141,0660.22%
2018/09/106210.721010.6010.505241,7000.12%
2018/09/07511.0500.0010.95542,0400.01%
2018/09/06211.1500.0011.15242,0650.00%
2018/09/051811.39511.4011.301342,2280.03%
2018/09/0300.00511.5511.45-542,981-0.01%
2018/08/31511.3500.0011.45543,3670.01%
2018/08/30811.491411.4611.40-644,901-0.01%
2018/08/2900.00511.2511.30-544,797-0.01%
2018/08/2800.00111.2511.25-144,8790.00%
2018/08/2700.006711.2611.30-6745,166-0.15%
2018/08/242311.2200.0011.202345,8600.05%
2018/08/2300.005711.3011.35-5746,537-0.12%
2018/08/22311.255111.2511.20-4846,981-0.10%
2018/08/20811.131211.2311.30-446,960-0.01%
2018/08/1600.00511.0011.00-546,707-0.01%
2018/08/153210.98110.9010.903146,9840.07%
2018/08/14311.302411.3011.30-2146,322-0.05%
2018/08/132311.251111.2511.201246,5670.03%
2018/08/103811.503811.4911.35046,4900.00%
2018/08/09911.6000.0011.60946,6030.02%
2018/08/084911.65411.7011.704546,6460.10%
2018/08/07311.522211.5511.60-1946,309-0.04%
2018/08/061511.403011.4011.45-1545,856-0.03%
2018/08/0300.005011.3011.40-5045,945-0.11%
2018/08/02211.201011.2511.20-846,218-0.02%
2018/08/01111.45211.4511.45-146,6400.00%
2018/07/3100.001011.5011.50-1048,616-0.02%
2018/07/30411.355011.5011.45-4648,562-0.09%
2018/07/27711.3600.0011.35748,5480.01%
2018/07/26111.3000.0011.30148,4050.00%
2018/07/241011.45511.5011.40548,3020.01%
2018/07/2300.00411.4611.50-448,857-0.01%
2018/07/2000.003011.3811.40-3049,962-0.06%
2018/07/1900.00111.2511.25-149,6610.00%
2018/07/18511.25911.2511.25-450,074-0.01%
2018/07/17111.052211.1011.20-2150,036-0.04%
2018/07/16511.15511.1011.05049,8270.00%
2018/07/132511.1200.0011.152550,4690.05%
2018/07/122111.0500.0011.102150,7650.04%
2018/07/116111.065.211.1011.1055.852,6170.11%
2018/07/101911.8113911.7711.75-12052,788-0.23% 大賣/鉅額交易
2018/07/093711.573111.5911.80650,9170.01%
2018/07/06711.11211.1011.15548,3640.01%
2018/07/05310.903810.9610.95-3548,169-0.07%
2018/07/041510.85110.8510.901448,5140.03%
2018/07/03110.8500.0010.85149,0230.00%
2018/07/0200.00211.0510.95-249,1410.00%
2018/06/293111.0000.0010.953149,7810.06%
2018/06/2813910.935110.9010.858849,3200.18% 大買/
2018/06/2771511.052011.0511.0569549,7451.40% 大買/鉅額交易
2018/06/261811.12111.1511.101749,9340.03%
2018/06/2500.00311.3011.25-349,816-0.01%
2018/06/222011.201111.2011.20949,9950.02%
2018/06/2112911.4113911.5011.35-1050,342-0.02% 大買/大賣/
2018/06/201111.58511.7011.80649,5800.01%
2018/06/19711.641111.6511.60-449,306-0.01%
2018/06/15412.13212.0012.00249,4990.00%
2018/06/1400.00412.0811.95-449,497-0.01%
2018/06/13212.20512.2512.20-350,192-0.01%
2018/06/1200.0011312.1512.20-11350,529-0.22% 大賣/鉅額交易
2018/06/111212.050.412.0512.1011.650,6330.02%
2018/06/0849.112.09412.1012.0545.151,0070.09%
2018/06/072312.239912.1912.30-7650,583-0.15%
2018/06/06111.8000.0011.80149,7830.00%
2018/06/052211.7000.0011.702250,5110.04%
2018/06/011011.702011.7011.75-1052,339-0.02%
2018/05/315011.4000.0011.605051,7920.10%
2018/05/302,02011.3700.0011.352,02051,3573.93% 大買/鉅額交易
2018/05/2900.001011.5811.55-1051,155-0.02%
2018/05/281111.5040811.4611.50-39751,715-0.77% 大賣/鉅額交易
2018/05/251011.55511.5511.45552,2600.01%
2018/05/23211.7000.0011.60252,9680.00%
2018/05/22211.652211.6011.60-2053,217-0.04%
2018/05/212811.55311.5011.552554,8190.05%
2018/05/1800.001011.5011.45-1055,834-0.02%
2018/05/17311.584711.5511.55-4457,065-0.08%
2018/05/1500.002611.5911.50-2659,254-0.04%
2018/05/1400.001611.5011.55-1661,504-0.03%
2018/05/102511.492711.4111.40-262,4100.00%
2018/05/09211.70611.7511.60-462,700-0.01%
2018/05/08611.553311.5011.65-2763,148-0.04%
2018/05/04211.10211.2511.15063,5510.00%
2018/05/0300.00111.0011.05-164,0150.00%
2018/05/022311.1000.0011.052365,8300.03%
2018/04/302011.05211.1511.101868,3630.03%
2018/04/273011.136011.0811.10-3070,749-0.04%
2018/04/26810.950.411.0010.907.673,8990.01%
2018/04/254511.15511.2611.304073,8370.05%
2018/04/24511.242011.2511.25-1575,794-0.02%
2018/04/234811.585511.6411.50-778,896-0.01%
2018/04/204411.842911.8611.751581,7170.02%
2018/04/194511.9400.0012.104582,6250.05%
2018/04/181111.731311.6111.70-284,8890.00%
2018/04/176011.552611.6311.553484,5000.04%
2018/04/165912.116112.1012.00-282,9550.00%
2018/04/1300.001312.5912.55-1382,300-0.02%
2018/04/121712.5542.212.5512.55-25.282,741-0.03%
2018/04/113412.67412.7512.603082,8920.04%
2018/04/103412.72112.7012.703383,4090.04%
2018/04/09112.801512.9012.85-1483,135-0.02%
2018/04/03812.98612.9813.00282,6760.00%
2018/04/02613.213513.2313.15-2982,691-0.04%
2018/03/31113.0500.0013.10182,3050.00%
2018/03/301012.853212.9613.15-2282,153-0.03%
2018/03/296912.831012.9112.755981,3280.07%
2018/03/2800.002012.9012.90-2080,869-0.02%
2018/03/2700.002012.9112.90-2080,815-0.02%
2018/03/26212.803012.8912.80-2880,703-0.03%
2018/03/239212.731412.7312.757880,5380.10%
2018/03/222113.061013.0012.951180,4420.01%
2018/03/211113.156713.1813.05-5679,934-0.07%
2018/03/208813.171913.2413.256979,3610.09%
2018/03/198713.151613.1613.157178,7810.09%
2018/03/163213.012313.0013.10978,1400.01%
2018/03/15913.0000.0013.00977,8410.01%
2018/03/141713.0000.0012.951777,9190.02%
2018/03/132212.951312.9612.95978,6400.01%
2018/03/124612.9644.912.9312.951.180,3260.00%
2018/03/093813.081013.1013.002880,3490.03%
2018/03/083313.141913.1213.151479,6520.02%
2018/03/072112.7800.0012.702178,3460.03%
2018/03/06212.831012.8012.80-878,476-0.01%
2018/03/05812.821112.7512.75-379,7200.00%
2018/03/024812.793012.7812.801880,4140.02%
2018/03/013312.872012.8312.901380,8820.02%
2018/02/272412.946012.9313.00-3681,151-0.04%
2018/02/265612.95413.0012.955281,7900.06%
2018/02/234312.961012.9513.003381,8410.04%
2018/02/224112.9420.413.0012.9020.683,5060.02%
2018/02/214113.253113.2013.051083,0190.01%
2018/02/1253813.105613.2013.1048281,3450.59% 大買/鉅額交易
2018/02/091713.0836.513.1713.25-19.580,859-0.02%
2018/02/087913.4011813.2113.50-3980,770-0.05% 大賣/
2018/02/072613.101013.0813.101679,9500.02%
2018/02/0617812.8912412.6712.755479,5610.07% 大買/大賣/
2018/02/053413.443813.4013.40-477,588-0.01%
2018/02/022713.71113.7513.702677,3940.03%
2018/02/013513.575713.6613.55-2278,199-0.03%
2018/01/315713.64213.6013.755578,5110.07%
2018/01/309613.9222314.0913.85-12777,829-0.16% 大賣/鉅額交易
2018/01/2921014.573214.3314.3517876,3200.23% 大買/鉅額交易
2018/01/26114.254714.3414.50-4676,201-0.06%
2018/01/257614.3682.714.5214.25-6.776,258-0.01%
2018/01/245114.43108.914.4714.40-57.975,597-0.08% 大賣/
2018/01/2314814.3717914.4414.20-3174,307-0.04% 大買/大賣/
2018/01/2217314.538814.5914.608572,2950.12% 大買/
2018/01/194414.0914214.2014.20-9869,796-0.14% 大賣/
2018/01/18189.814.1613714.1013.9552.869,4680.08% 大買/大賣/
2018/01/1718613.9623114.0014.05-4567,767-0.07% 大買/大賣/
2018/01/165313.3649413.5313.75-44164,889-0.68% 大賣/鉅額交易
2018/01/157613.1940013.2013.15-32462,111-0.52% 大賣/鉅額交易
2018/01/1248212.8120112.8313.0028161,4370.46% 大買/大賣/鉅額交易
2018/01/11212.45112.4012.40159,2940.00%
2018/01/105712.392812.3512.402959,9050.05%
2018/01/0926112.434312.4012.3521859,8870.36% 大買/鉅額交易
2018/01/085212.495012.5012.50259,7420.00%
2018/01/053412.5416.612.4512.4517.460,0350.03%
2018/01/048012.68212.6312.507860,2200.13%
2018/01/03512.501012.5512.45-560,746-0.01%
2018/01/02112.40612.4512.45-560,777-0.01%
群創 相關文章