陽程 (3498)-元大-大同券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.45	2	50.13	50.30	-1	2,156	-0.05%
2025/01/20	0	0.00	1	49.85	50.50	-1	2,254	-0.04%
2025/01/17	1.3	50.38	0	0.00	50.20	1.3	2,332	0.05%
2025/01/16	0	0.00	3	52.20	51.80	-3	2,484	-0.12%
2025/01/15	3	51.67	0	0.00	50.80	3	2,594	0.12%
2025/01/14	0	0.00	1	50.90	51.80	-1	2,730	-0.04%
2025/01/13	2	50.30	1	50.60	50.00	1	2,922	0.03%
2025/01/09	1	53.80	1	53.00	53.20	0	3,445	0.00%
2025/01/08	6	56.50	0	0.00	56.10	6	4,066	0.15%
2025/01/07	0	0.00	1	59.40	57.20	-1	4,523	-0.02%
2025/01/06	1	57.50	0	0.00	57.20	1	4,723	0.02%
2024/12/31	0	0.00	0.1	57.40	57.50	-0.1	4,802	0.00%
2024/12/27	1	58.99	1	58.60	58.60	0	4,891	0.00%
2024/12/26	1.1	60.51	1	62.00	60.10	0.1	4,890	0.00%
2024/12/25	2	60.85	5.2	61.96	62.50	-3.2	4,831	-0.07%
2024/12/24	2	57.50	1	57.80	56.90	1	4,772	0.02%
2024/12/20	1	54.80	2	55.10	57.00	-1	5,031	-0.02%
2024/12/19	1	53.50	1	53.50	53.90	0	5,205	0.00%
2024/12/18	2	54.40	1	54.70	54.50	1	5,332	0.02%
2024/12/17	0	0.00	2	55.85	56.20	-2	5,359	-0.04%
2024/12/16	3	55.43	1	57.30	53.90	2	5,559	0.04%
2024/12/13	2	56.95	1	58.60	56.60	1	5,600	0.02%
2024/12/12	12	59.40	4.1	60.27	58.70	7.9	5,619	0.14%
2024/12/11	1	55.60	4.5	57.96	58.80	-3.5	5,617	-0.06%
2024/12/10	1	53.40	1	54.40	53.50	0	5,606	0.00%
2024/12/09	2	54.35	1	53.60	54.00	1	5,622	0.02%
2024/12/06	1	54.80	1	56.40	54.90	0	5,634	0.00%
2024/12/05	2	55.65	1	56.60	55.50	1	5,647	0.02%
2024/12/04	1	56.30	1	56.70	56.20	0	5,728	0.00%
2024/12/03	2	56.05	1	55.90	56.20	1	5,756	0.02%
2024/12/02	2	54.85	3	54.93	55.60	-1	5,827	-0.02%
2024/11/29	1	52.50	1	52.40	52.50	0	5,831	0.00%
2024/11/28	2	52.40	2	52.85	52.20	0	5,930	0.00%
2024/11/26	2	54.60	2	55.10	53.40	0	6,167	0.00%
2024/11/25	2	55.00	2	55.35	54.90	0	6,381	0.00%
2024/11/21	2	54.75	1	55.40	54.30	1	6,463	0.02%
2024/11/20	2.1	56.05	2	56.80	55.60	0.1	6,483	0.00%
2024/11/19	2	56.65	2	56.85	57.40	0	6,497	0.00%
2024/11/18	4	56.88	3	57.77	56.00	1	6,558	0.02%
2024/11/15	1	59.20	3	59.40	59.20	-2	6,628	-0.03%
2024/11/14	4	59.50	6	59.05	58.70	-2	6,769	-0.03%
2024/11/13	2	60.50	1	60.70	59.80	1	6,804	0.01%
2024/11/12	4	59.65	4	59.95	59.50	0	6,903	0.00%
2024/11/11	3	61.77	3	62.87	60.80	0	6,944	0.00%
2024/11/08	18.6	69.23	14	68.26	65.50	4.6	6,901	0.07%
2024/11/07	6	68.70	2.1	67.35	69.30	3.9	6,727	0.06%
2024/11/06	0	0.00	1	64.40	63.00	-1	6,592	-0.02%
2024/11/05	3	64.03	3	63.50	63.70	0	6,592	0.00%
2024/11/04	4	62.93	1	63.20	62.40	3	6,588	0.05%
2024/11/01	2	66.70	1	66.50	65.80	1	6,547	0.02%
2024/10/30	4	67.98	12	66.60	66.20	-8	6,531	-0.12%
2024/10/29	1	66.10	1	67.00	64.80	0	6,513	0.00%
2024/10/28	3	66.33	8	66.23	66.10	-5	6,526	-0.08%
2024/10/25	3	68.23	0	0.00	67.20	3	6,486	0.05%
2024/10/24	9	71.61	4	72.25	69.70	5	6,453	0.08%
2024/10/23	2	71.95	0	0.00	71.60	2	6,390	0.03%
2024/10/22	2	70.30	2	71.20	74.10	0	6,263	0.00%
2024/10/21	7	72.46	5	70.52	70.40	2	6,205	0.03%
2024/10/18	4	69.63	7.1	73.11	69.70	-3.1	6,132	-0.05%
2024/10/17	11	72.92	11	72.95	73.30	0	5,974	0.00%
2024/10/16	0	0.00	8.1	73.32	73.80	-8.1	5,687	-0.14%
2024/10/15	29	69.56	20.2	69.84	67.10	8.8	5,526	0.16%
2024/10/14	70	65.40	71.5	64.53	66.40	-1.5	4,937	-0.03%
2024/10/11	4.2	59.84	20	60.92	60.40	-15.8	4,538	-0.35%
2024/10/07	1	57.60	2	58.05	58.30	-1	4,554	-0.02%
2024/10/04	1	56.80	0	0.00	57.10	1	4,783	0.02%
2024/10/01	1	54.60	4	56.95	57.60	-3	5,014	-0.06%
2024/09/27	1	55.20	18	56.28	55.40	-17	5,205	-0.33%
2024/09/26	2	56.10	0	0.00	55.40	2	5,372	0.04%
2024/09/25	3	58.50	3	57.70	56.80	0	5,382	0.00%
2024/09/24	2	59.25	16	58.40	59.00	-14	5,539	-0.25%
2024/09/23	0	0.00	1	59.40	58.50	-1	5,412	-0.02%
2024/09/20	5	57.44	24	56.59	56.30	-19	5,253	-0.36%
2024/09/19	3	54.50	3	54.20	54.30	0	5,222	0.00%
2024/09/18	12	56.59	6	57.18	55.10	6	5,474	0.11%
2024/09/16	11	54.43	4	54.15	55.30	7	5,320	0.13%
2024/09/13	3	53.63	3	52.70	54.30	0	5,278	0.00%
2024/09/12	16	53.49	20	53.56	54.00	-4	5,231	-0.08%
2024/09/11	3	50.30	4	50.33	51.90	-1	5,066	-0.02%
2024/09/10	13	47.68	0	0.00	47.20	13	5,019	0.26%
2024/09/06	0	0.00	1	50.50	49.50	-1	4,986	-0.02%
2024/09/05	1	54.10	0	0.00	51.20	1	4,967	0.02%
2024/09/03	1	53.00	0	0.00	51.50	1	4,854	0.02%
2024/09/02	5	51.44	4	54.80	51.20	1	4,766	0.02%
2024/08/30	10	55.29	16	56.05	54.50	-6	4,727	-0.13%
2024/08/29	15	54.22	0	0.00	54.00	15	4,637	0.32%
2024/08/28	14	57.31	4	56.53	56.00	10	4,641	0.22%
2024/08/27	0	0.00	2	52.25	56.80	-2	4,453	-0.04%
2024/08/26	2.1	52.44	5	51.46	51.70	-3	4,237	-0.07%
2024/08/23	2	47.85	0	0.00	48.70	2	4,177	0.05%
2024/08/21	2	51.35	3	51.10	50.70	-1	4,308	-0.02%
2024/08/20	3	52.20	1	51.70	52.60	2	4,288	0.05%
2024/08/19	8	52.08	7	52.61	52.80	1	4,229	0.02%
2024/08/16	2	52.50	4	50.88	50.80	-2	4,186	-0.05%
2024/08/15	4	48.74	6	48.27	48.20	-2	4,035	-0.05%
2024/08/14	7	48.56	6	48.69	48.75	1	3,984	0.03%
2024/08/13	1	46.40	5	43.23	46.40	-4	3,858	-0.10%
2024/08/06	2.1	38.45	1	40.55	38.45	1.1	3,863	0.03%
2024/07/31	1	47.00	1	46.60	47.00	0	3,686	0.00%
2024/07/30	0	0.00	2	42.50	44.30	-2	3,633	-0.06%
2024/07/29	3	43.30	0	0.00	42.90	3	3,618	0.08%
2024/07/23	0.1	46.54	0	0.00	46.55	0.1	3,575	0.00%
2024/07/22	1	46.60	0	0.00	46.30	1	3,544	0.03%
2024/07/19	6	52.38	5	51.50	50.90	1	3,484	0.03%
2024/07/18	1	50.00	1	51.00	49.90	0	3,419	0.00%
2024/07/15	1	52.50	0	0.00	51.50	1	3,290	0.03%
2024/07/12	0.1	55.60	0	0.00	53.00	0.1	3,241	0.00%
2024/07/11	4	55.23	5	56.76	55.40	-1	3,172	-0.03%
2024/07/10	4	56.30	2	55.75	57.00	2	3,077	0.06%
2024/07/09	0	0.00	0	61.60	56.60	0	2,907	0.00%
2024/07/08	8	65.78	7.1	65.53	62.80	0.9	2,840	0.03%
2024/07/05	4	59.55	14	61.22	63.20	-10	2,562	-0.39%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/03	4	47.80	9.2	51.43	52.30	-5.2	2,214	-0.23%
2024/07/02	12	47.55	15	48.11	47.55	-3	2,052	-0.15%
2024/07/01	0	0.00	1	46.10	44.80	-1	1,856	-0.05%
2024/06/28	5	47.94	4	48.61	47.10	1	1,817	0.06%
2024/06/27	1	46.50	3	46.83	48.00	-2	1,599	-0.13%
2024/06/26	1	44.80	0	0.00	43.65	1	1,543	0.06%
2024/06/25	1	44.80	0	0.00	44.50	1	1,645	0.06%
2024/06/24	9.1	45.57	3	45.50	45.40	6.1	1,604	0.38%
2024/06/21	6	39.28	3.7	39.17	42.35	2.3	1,342	0.17%
2024/06/06	0	0.00	1	38.45	38.40	-1	1,665	-0.06%
2024/06/05	2	38.90	0	0.00	38.90	2	1,658	0.12%
2024/06/03	2	42.25	2.1	42.11	40.05	-0.1	1,633	0.00%
2024/05/28	5	40.70	1	40.10	40.00	4	1,535	0.26%
2024/05/27	2	40.76	2	40.98	41.10	0	1,481	0.00%
2024/05/23	4	38.80	0	0.00	38.10	4	1,337	0.30%
2024/05/22	6	39.38	5	38.95	38.95	1	1,321	0.08%
2024/05/17	1	37.50	0	0.00	37.80	1	1,253	0.08%
2024/05/16	2	40.15	2	39.30	38.05	0	1,243	0.00%
2024/05/15	0	0.00	1	36.80	37.00	-1	1,162	-0.09%
2024/05/13	2	37.15	0	0.00	37.60	2	1,122	0.18%
2024/04/11	0	0.00	4	36.70	36.70	-4	987	-0.41%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/09	0	0.00	2	38.60	37.80	-2	968	-0.21%
2024/03/28	9	41.09	4	41.80	41.80	5	851	0.59%
2024/03/27	0	0.00	3	38.90	41.15	-3	689	-0.44%
2024/03/26	3	40.25	3	37.48	37.45	0	623	0.00%
2024/03/25	2	39.80	2	41.25	40.95	0	588	0.00%
2024/03/22	10	39.73	3	39.70	39.65	7	548	1.28%
2024/03/21	1.1	41.40	44	38.84	40.95	-43	507	-8.46%
2024/03/20	50	41.12	0	0.00	39.70	50	402	12.43%
2024/03/14	0	31.35	0	0.00	31.10	0	136	0.00%
2024/02/19	0	31.35	0	0.00	30.40	0	110	0.00%
2024/02/15	0	29.60	0	0.00	29.80	0	111	0.00%