聚積 (3527)-元大-大同券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
31張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	95.00	0	0.00	93.60	1	146	0.68%
2024/04/03	1	95.30	0	0.00	95.30	1	148	0.68%
2024/03/05	1	104.00	0	0.00	103.50	1	323	0.31%
2024/02/26	0.1	110.00	0	0.00	109.50	0.1	335	0.04%
2024/02/22	0	0.00	9	111.50	109.50	-9	332	-2.70%
2024/02/19	0.3	110.50	3	110.00	107.50	-2.8	324	-0.85%
2024/01/29	0	0.00	1	103.00	103.00	-1	320	-0.31%
2024/01/16	1	104.00	0	0.00	104.50	1	313	0.32%
2024/01/10	1	108.00	0	0.00	108.00	1	321	0.31%
2024/01/08	0	0.00	1	110.50	110.00	-1	331	-0.30%
2024/01/02	9	108.50	0	0.00	108.50	9	325	2.76%
2023/12/28	1	107.50	1	109.50	107.00	0	321	0.00%
2023/12/20	0	0.00	1	108.00	107.00	-1	307	-0.33%
2023/12/19	1	106.50	0	0.00	106.00	1	304	0.33%
2023/12/18	1	109.50	1	111.50	109.50	0	299	0.00%
2023/12/14	1	113.50	0	0.00	113.50	1	284	0.35%
2023/12/13	2	115.25	0	0.00	114.50	2	273	0.73%
2023/12/12	1	118.00	2	118.50	115.00	-1	260	-0.38%
2023/12/11	3	118.00	5	117.70	115.00	-2	230	-0.87%
2023/12/08	8	116.44	12	115.71	118.00	-4	199	-2.01%
2023/12/06	3	108.83	0	0.00	108.50	3	140	2.14%
2023/12/05	3	111.00	0	0.00	109.00	3	134	2.23%
2023/11/17	0	98.90	0	0.00	98.60	0	92	0.00%
2023/11/10	0	0.00	2	96.70	97.10	-2	89	-2.24%
2023/11/03	2	101.00	0	0.00	100.00	2	82	2.42%
2023/10/20	0	0.00	1	102.00	102.00	-1	81	-1.23%
2023/10/18	1	99.60	0	0.00	97.90	1	77	1.29%
2023/10/17	1	100.00	2	102.50	99.80	-1	78	-1.28%
2023/09/07	0	0.00	3	93.93	93.40	-3	125	-2.38%
2023/08/30	3	91.40	0	0.00	91.80	3	135	2.21%
2023/08/14	0	0.00	1	87.70	87.60	-1	147	-0.68%
2023/07/28	0	97.80	0	0.00	97.70	0	155	0.00%
2023/07/18	0	0.00	2	99.40	99.40	-2	157	-1.27%
2023/04/20	1	125.00	1	120.00	120.00	0	333	0.00%
2023/04/19	2	125.00	1	122.50	122.00	1	330	0.30%
2023/04/18	2	129.25	2	128.75	127.00	0	319	0.00%
2023/04/17	1	121.50	0	0.00	122.50	1	288	0.35%
2023/04/11	0	0.00	1	122.00	120.50	-1	283	-0.35%
2023/04/07	0	0.00	1	121.50	121.00	-1	281	-0.36%
2023/03/30	1	122.00	0	0.00	122.00	1	277	0.36%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/27	1	121.50	0	0.00	121.00	1	275	0.36%
2023/03/24	0	0.00	1	124.00	122.50	-1	271	-0.37%
2023/03/22	1	118.50	0	0.00	119.00	1	247	0.40%
2023/03/14	0	0.00	1	116.00	114.00	-1	258	-0.39%
2023/03/13	2	115.00	0	0.00	115.50	2	273	0.73%
2023/03/10	1	117.00	0	0.00	117.50	1	285	0.35%
2023/02/14	0	0.00	1	117.00	117.00	-1	245	-0.41%
2023/02/09	0.2	119.00	0	0.00	117.00	0.2	234	0.06%
2023/02/02	0	0.00	1	114.00	114.50	-1	208	-0.48%
2023/02/01	0	0.00	1	112.50	112.00	-1	206	-0.48%
2023/01/30	0	0.00	2	109.50	109.00	-2	202	-0.99%
2023/01/09	2	107.50	0	0.00	108.50	2	202	0.99%
2023/01/06	0	0.00	1	104.00	104.00	-1	198	-0.50%
2022/12/28	0	0.00	1	100.00	98.50	-1	213	-0.47%
2022/12/27	1	101.50	0	0.00	101.50	1	214	0.47%
2022/12/26	1	100.00	0	0.00	100.00	1	216	0.46%
2022/12/19	1	106.50	2	105.00	105.00	-1	230	-0.43%
2022/12/16	1	106.50	0	0.00	105.50	1	233	0.43%
2022/12/15	1	108.50	0	0.00	108.50	1	232	0.43%
2022/12/14	0	0.00	1	111.50	110.50	-1	232	-0.43%
2022/12/13	1	110.50	0	0.00	108.00	1	233	0.43%
2022/12/12	1	109.50	0	0.00	109.00	1	234	0.43%
2022/12/07	1	115.50	0	0.00	113.50	1	239	0.42%
2022/12/05	0	0.00	2	118.00	118.50	-2	231	-0.86%
2022/12/02	1.1	114.18	0	0.00	115.00	1.1	221	0.50%
2022/12/01	0	0.00	1	108.00	107.00	-1	214	-0.47%
2022/11/25	2	106.25	0	0.00	103.00	2	288	0.69%
2022/11/24	0	0.00	1	105.50	106.50	-1	285	-0.35%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/14	0	0.00	2	100.00	101.50	-2	364	-0.55%
2022/11/07	0	0.00	2	97.70	98.40	-2	484	-0.41%
2022/11/03	2	95.70	0	0.00	95.80	2	514	0.39%
2022/11/02	0	0.00	1	95.70	95.10	-1	518	-0.19%
2022/11/01	1	91.80	0	0.00	93.50	1	529	0.19%
2022/10/31	0	0.00	1	92.40	91.70	-1	532	-0.19%
2022/10/27	1	90.80	0	0.00	91.50	1	535	0.19%
2022/10/14	0	0.00	1	89.50	91.10	-1	564	-0.18%
2022/10/13	1	86.70	0	0.00	85.80	1	565	0.18%
2022/10/05	0	0.00	2	101.50	100.50	-2	562	-0.36%
2022/10/03	2	95.90	0	0.00	96.00	2	572	0.35%
2022/09/13	0	0.00	1	110.00	110.50	-1	624	-0.16%
2022/09/12	0	0.00	1	113.00	112.50	-1	628	-0.16%
2022/09/08	1	111.00	0	0.00	111.50	1	638	0.16%
2022/09/05	1	117.50	0	0.00	117.00	1	630	0.16%
2022/09/02	1	122.50	2	123.00	121.50	-1	621	-0.16%
2022/09/01	1	121.50	2	123.25	123.00	-1	596	-0.17%
2022/08/31	1	118.50	0	0.00	118.00	1	576	0.17%
2022/08/29	3	114.17	2	115.25	114.00	1	592	0.17%
2022/08/26	0	0.00	1	120.50	121.00	-1	591	-0.17%
2022/08/25	1	123.00	0	0.00	120.50	1	595	0.17%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	3	129.00	2	128.25	126.00	1	613	0.16%
2022/08/18	2	126.50	0	0.00	123.50	2	579	0.34%
2022/08/17	0	0.00	3	126.00	129.00	-3	548	-0.55%
2022/08/16	1	118.50	0	0.00	118.50	1	518	0.19%
2022/08/12	0	0.00	1	118.00	119.00	-1	508	-0.20%
2022/08/11	3	117.00	3	117.00	117.00	0	492	0.00%
2022/08/10	0	0.00	7	106.00	106.50	-7	480	-1.46%
2022/08/08	6	104.58	0.2	104.00	103.50	5.8	507	1.14%
2022/08/05	0.1	115.00	0	0.00	113.50	0.1	506	0.02%
2022/08/04	0	0.00	1	113.50	114.00	-1	515	-0.19%
2022/08/03	2	112.25	0	0.00	111.00	2	528	0.38%
2022/07/29	1	120.00	2	117.75	120.50	-1	565	-0.18%
2022/07/28	0	0.00	2	114.75	114.50	-2	578	-0.35%
2022/07/21	0.1	114.50	1	114.50	116.00	-0.9	650	-0.14%
2022/07/20	0.1	112.00	0	0.00	110.50	0.1	649	0.02%
2022/07/15	1	108.50	0	0.00	107.00	1	660	0.15%
2022/07/13	0	0.00	1	104.00	102.00	-1	658	-0.15%
2022/07/12	2	100.50	0	0.00	100.50	2	658	0.30%
2022/07/11	0	0.00	2	105.75	107.00	-2	654	-0.31%
2022/07/08	4	101.38	0	0.00	103.00	4	646	0.62%
2022/07/05	0	0.00	0.3	112.00	118.00	-0.3	635	-0.05%
2022/07/04	0	0.00	1	115.00	115.00	-1	630	-0.16%
2022/07/01	1	110.50	0	0.00	110.50	1	627	0.16%
2022/06/30	1	120.00	0	0.00	120.00	1	617	0.16%
2022/06/29	1	125.00	0	0.00	124.50	1	612	0.16%
2022/06/28	1	124.50	0	0.00	123.50	1	611	0.16%
2022/06/27	0	0.00	1	129.00	129.50	-1	611	-0.16%
2022/06/22	1	125.50	0	0.00	125.00	1	615	0.16%
2022/06/21	1	128.50	1	130.50	133.50	0	609	0.00%
2022/06/20	0	0.00	1	130.50	127.00	-1	609	-0.16%
2022/06/17	3	137.00	0	0.00	135.50	3	603	0.50%
2022/06/16	1	144.00	1	142.50	142.50	0	592	0.00%
2022/06/14	2	147.50	0	0.00	146.50	2	591	0.34%
2022/06/10	1	151.00	0	0.00	152.00	1	602	0.17%
2022/06/08	3	156.33	1	158.50	155.50	2	597	0.33%
2022/06/01	0	0.00	2	166.00	169.50	-2	585	-0.34%
2022/05/31	0	0.00	4	167.50	167.00	-4	583	-0.69%
2022/05/30	4	165.00	1	167.50	168.00	3	575	0.52%
2022/05/27	0.1	164.00	0	0.00	163.00	0.1	564	0.01%
2022/05/26	0	0.00	2	158.00	156.50	-2	558	-0.36%
2022/05/24	0	0.00	2	153.00	152.50	-2	571	-0.35%
2022/05/23	1	157.50	0	0.00	157.00	1	570	0.18%
2022/05/19	2	162.50	0	0.00	162.50	2	594	0.34%
2022/05/17	0	0.00	1	164.00	165.00	-1	611	-0.16%
2022/05/16	1	161.00	1	164.50	161.00	0	637	0.00%
2022/05/13	0	0.00	1	159.50	160.00	-1	623	-0.16%
2022/05/12	0	0.00	1	155.50	153.50	-1	618	-0.16%
2022/05/10	2	157.25	2	160.50	158.50	0	606	0.00%
2022/05/05	2	158.25	1	159.50	155.50	1	578	0.17%
2022/05/04	1.1	154.41	1	157.50	152.50	0.1	560	0.02%
2022/04/28	0	0.00	3	141.33	145.50	-3	531	-0.56%
2022/04/27	2	130.50	1	133.00	132.50	1	554	0.18%
2022/04/25	2	143.25	0	0.00	140.50	2	560	0.36%
2022/04/22	1	150.50	0	0.00	150.50	1	563	0.18%
2022/04/21	0	0.00	1	153.50	153.50	-1	577	-0.17%
2022/04/15	1	151.00	0	0.00	151.00	1	669	0.15%
2022/04/11	0	155.50	0	0.00	153.50	0	694	0.00%
2022/03/31	2	161.75	0	0.00	160.00	2	707	0.28%
2022/03/29	0	0.00	3	163.50	164.00	-3	709	-0.42%
2022/03/28	3	158.17	1	159.50	159.50	2	710	0.28%
2022/03/25	1	165.00	0	0.00	162.50	1	708	0.14%
2022/03/24	1	164.00	0	0.00	165.00	1	709	0.14%
2022/03/23	0	0.00	1	166.00	167.00	-1	714	-0.14%
2022/03/21	0	0.00	1	163.00	163.00	-1	728	-0.14%
2022/03/18	1	160.00	1	160.50	161.00	0	733	0.00%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/16	0	0.00	1	155.50	152.50	-1	757	-0.13%
2022/03/15	4	154.38	1	155.50	152.00	3	805	0.37%
2022/03/07	1	171.50	1	169.00	170.00	0	878	0.00%
2022/03/04	1	178.50	0	0.00	178.50	1	876	0.11%
2022/03/02	1	185.50	0	0.00	186.00	1	900	0.11%
2022/02/25	0	0.00	1	179.00	178.50	-1	943	-0.11%
2022/02/24	1	177.00	0	0.00	176.00	1	1,006	0.10%
2022/02/21	0	0.00	1	195.00	192.50	-1	1,024	-0.10%
2022/02/18	0	0.00	1	189.50	191.50	-1	1,035	-0.10%
2022/02/17	2	189.25	2	189.00	191.50	0	1,048	0.00%
2022/02/16	4	192.50	0	0.00	192.00	4	1,057	0.38%
2022/02/15	0	0.00	1	183.00	181.00	-1	1,036	-0.10%
2022/02/14	1	178.50	1	178.50	180.00	0	1,052	0.00%
2022/02/11	0	0.00	1	184.50	182.00	-1	1,069	-0.09%
2022/02/10	1	179.00	0	0.00	180.00	1	1,086	0.09%
2022/02/09	0	0.00	1	181.50	181.50	-1	1,116	-0.09%
2022/02/07	0	0.00	1	170.00	169.50	-1	1,237	-0.08%
2022/01/24	0	0.00	1	167.00	173.50	-1	1,390	-0.07%
2022/01/21	2	178.00	0	0.00	175.00	2	1,452	0.14%
2022/01/20	2	180.00	5	182.60	183.50	-3	1,554	-0.19%
2022/01/18	1	184.50	1	183.50	177.50	0	1,644	0.00%
2022/01/17	3	181.33	5	181.00	181.50	-2	1,754	-0.11%
2022/01/14	2.1	177.84	0	0.00	177.00	2.1	1,847	0.11%
2022/01/13	8	180.19	4	181.00	181.00	4	1,911	0.21%
2022/01/12	2.1	180.62	12	180.58	181.00	-9.9	1,947	-0.51%
2022/01/11	4	172.25	0	0.00	171.50	4	1,938	0.21%
2022/01/10	4	172.38	0	0.00	173.50	4	1,953	0.20%
2022/01/07	0	0.00	1	172.50	173.00	-1	2,002	-0.05%
2022/01/06	1	170.50	0	0.00	170.50	1	2,014	0.05%
2022/01/04	1	183.00	0	0.00	178.50	1	2,066	0.05%
2022/01/03	0	0.00	3.5	180.86	182.00	-3.5	2,119	-0.17%
2021/12/22	1	185.00	0	186.00	183.50	1	2,713	0.04%
2021/12/16	0	0.00	0.1	189.00	190.00	-0.1	3,086	0.00%
2021/12/14	0	0.00	0.1	185.00	183.50	-0.1	3,344	0.00%
2021/12/13	1.1	182.51	1	184.50	186.50	0.1	3,428	0.00%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	7.1	201.19	6	195.50	195.50	1.1	3,558	0.03%
2021/12/08	2	205.57	3	207.33	210.00	-1	3,617	-0.03%
2021/12/07	2	204.00	1	205.50	199.00	1	3,663	0.03%
2021/12/03	1	201.50	0	0.00	201.50	1	3,662	0.03%
2021/12/02	0	0.00	2	196.00	193.50	-2	3,659	-0.05%
2021/12/01	0	0.00	2	199.00	200.00	-2	3,654	-0.05%
2021/11/30	0	0.00	1	196.00	195.00	-1	3,648	-0.03%
2021/11/26	1	188.50	0	0.00	188.00	1	3,640	0.03%
2021/11/24	3	197.50	1	198.00	196.00	2	3,627	0.06%
2021/11/23	2.1	208.98	2	210.50	203.50	0.1	3,607	0.00%
2021/11/22	0	0.00	1	201.00	201.50	-1	3,565	-0.03%
2021/11/19	0	0.00	1	202.50	200.00	-1	3,605	-0.03%
2021/11/18	8	200.75	7	207.50	198.50	1	3,628	0.03%
2021/11/17	6	206.17	6	202.42	207.00	0	3,781	0.00%
2021/11/16	0	0.00	1	201.00	202.00	-1	4,062	-0.02%
2021/11/15	1.1	199.65	0	0.00	200.00	1.1	4,294	0.03%
2021/11/11	1	192.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	0	0.00	2	188.25	192.50	-2	4,644	-0.04%
2021/11/05	3	195.00	6	193.50	192.00	-3	4,818	-0.06%
2021/11/04	1.1	219.45	1	214.50	213.00	0.1	4,831	0.00%
2021/11/03	2	213.50	2	213.00	212.50	0	4,853	0.00%
2021/11/02	0.2	221.70	1	214.00	214.50	-0.8	4,846	-0.02%
2021/11/01	5.1	221.70	2.1	224.40	225.00	3	4,794	0.06%
2021/10/29	0.1	220.00	0	0.00	215.50	0.1	4,742	0.00%
2021/10/28	0.1	219.50	5	220.30	219.50	-4.9	4,724	-0.10%
2021/10/27	2.1	212.81	5	208.20	209.50	-2.9	4,670	-0.06%
2021/10/26	3	209.67	1	216.00	205.00	2	4,642	0.04%
2021/10/25	10	222.75	3	219.17	215.00	7	4,614	0.15%
2021/10/22	2	204.00	3.3	214.53	220.50	-1.3	4,555	-0.03%
2021/10/21	2	198.75	1	202.50	200.50	1	4,495	0.02%
2021/10/20	0.2	194.06	1	193.00	194.00	-0.8	4,477	-0.02%
2021/10/19	0	0.00	1	188.00	189.00	-1	4,533	-0.02%
2021/10/18	1.1	181.09	12	180.83	179.00	-10.9	4,562	-0.24%
2021/10/15	21	187.26	9.3	184.20	183.00	11.7	4,594	0.25%
2021/10/14	0	0.00	5	179.20	179.00	-5	4,574	-0.11%
2021/10/13	1	177.00	2	179.50	177.50	-1	4,600	-0.02%
2021/10/12	7.1	176.71	1	184.50	177.50	6.1	4,614	0.13%
2021/10/08	2	178.50	0	0.00	181.00	2	4,690	0.04%
2021/10/07	3	185.00	7	182.21	185.00	-4	4,743	-0.08%
2021/10/06	6	183.08	2	175.50	174.00	4	4,755	0.08%
2021/10/05	1	187.50	6	183.25	189.00	-5	4,786	-0.10%
2021/10/04	5.1	177.79	0	0.00	174.00	5.1	4,818	0.11%
2021/10/01	2	186.00	2	182.68	183.50	0	4,823	0.00%
2021/09/30	0	0.00	4	189.36	183.50	-4	4,822	-0.08%
2021/09/29	10.1	185.35	15.1	184.52	184.00	-4.9	4,733	-0.10%
2021/09/28	1	211.50	3	210.83	203.00	-2	4,639	-0.04%
2021/09/27	15.1	204.85	4	205.25	206.00	11.1	4,540	0.24%
2021/09/24	1	201.00	10	211.21	213.50	-9	4,459	-0.20%
2021/09/23	3	189.83	0	191.00	194.50	3	4,361	0.07%
2021/09/22	8	199.50	4	199.02	193.50	4	4,309	0.09%
2021/09/17	5.1	200.70	0	0.00	195.50	5.1	4,172	0.12%
2021/09/16	1	211.50	0	217.50	215.50	1	4,042	0.02%
2021/09/15	0	211.00	7	211.86	208.50	-7	3,954	-0.18%
2021/09/14	2.1	228.39	2	226.50	216.50	0.1	3,878	0.00%
2021/09/13	0	0.00	1	229.00	225.00	-1	3,803	-0.03%
2021/09/10	1	261.50	1	250.50	230.00	0	3,697	0.00%
2021/09/09	1	255.50	0	0.00	255.50	1	3,616	0.03%
2021/09/08	1	239.00	3	240.50	239.00	-2	3,619	-0.06%
2021/09/07	1	246.00	3.2	244.00	247.00	-2.2	3,612	-0.06%
2021/09/06	0	0.00	0.1	262.11	257.00	-0.1	3,606	0.00%
2021/09/01	2.1	268.80	0	268.50	270.50	2	3,606	0.06%
2021/08/31	2.1	255.61	5	252.02	257.00	-2.9	3,611	-0.08%
2021/08/27	0.2	240.17	0	0.00	231.50	0.2	3,633	0.00%
2021/08/26	0.1	247.47	0	0.00	251.00	0.1	3,616	0.00%
2021/08/25	0.1	267.00	10.1	256.49	265.00	-10	3,593	-0.28%
2021/08/24	1	234.50	0	0.00	249.00	1	3,551	0.03%
2021/08/23	4	223.25	6	230.17	226.50	-2	3,508	-0.06%
2021/08/20	29	204.55	15.1	202.77	215.00	13.9	3,333	0.42%
2021/08/19	1.2	200.64	5.2	206.22	207.00	-4	3,024	-0.13%
2021/08/18	3.2	180.00	4.3	183.41	188.50	-1.1	2,771	-0.04%
2021/08/17	16.1	169.44	7	171.50	171.50	9.1	2,568	0.35%
2021/08/16	9.1	169.04	3.2	170.44	176.00	5.9	2,479	0.24%
2021/08/13	1.3	166.94	2.5	167.93	163.00	-1.2	2,360	-0.05%
2021/08/12	1.2	161.66	25	163.54	161.00	-23.8	2,254	-1.06%
2021/08/11	10	166.35	0	0.00	165.00	10	2,206	0.45%
2021/08/10	5.3	169.75	2	173.01	176.50	3.3	2,112	0.16%
2021/08/09	1	162.00	1.2	166.17	160.50	-0.2	2,011	-0.01%
2021/08/06	0	0.00	1	160.00	160.00	-1	1,971	-0.05%
2021/08/05	2	164.25	22	164.11	162.00	-20	1,964	-1.02%
2021/08/04	1	162.50	4	163.38	164.00	-3	1,973	-0.15%
2021/08/03	20.1	170.65	6	167.25	168.00	14.1	1,967	0.72%
2021/08/02	122.1	171.79	124.1	171.88	170.50	-2	1,917	-0.10%	大買/大賣/
2021/07/30	1	163.50	8	158.38	156.50	-7	1,857	-0.38%
2021/07/29	4	160.00	31	157.47	164.50	-27	1,837	-1.47%
2021/07/28	2.3	153.13	35	156.21	160.50	-32.7	1,806	-1.81%
2021/07/27	8	164.31	4	160.13	158.00	4	1,762	0.23%
2021/07/26	6	171.58	2.4	168.58	169.00	3.6	1,734	0.21%
2021/07/23	10.4	167.64	14	165.86	173.50	-3.6	1,690	-0.21%
2021/07/22	12	164.08	9	161.78	158.00	3	1,591	0.19%
2021/07/21	9.1	158.81	5	157.70	158.00	4.1	1,584	0.26%
2021/07/20	3	154.50	11	151.14	152.00	-8	1,570	-0.51%
2021/07/19	3	152.50	1	159.00	151.00	2	1,669	0.12%
2021/07/16	10	157.50	0	0.00	154.00	10	1,695	0.59%
2021/07/15	7	153.21	135	151.61	155.50	-128	1,652	-7.75%	大賣/鉅額交易
2021/07/14	164	150.24	7.2	149.05	151.50	156.8	1,552	10.10%	大買/鉅額交易
2021/07/13	2	139.00	0	0.00	138.00	2	1,451	0.14%
2021/07/12	9	132.33	194	137.26	143.00	-185	1,387	-13.34%	大賣/鉅額交易
2021/07/09	190	136.50	65	136.16	136.00	125	1,276	9.79%	大買/鉅額交易
2021/07/08	89	123.61	0	0.00	124.50	89	1,147	7.76%
2021/07/07	0	0.00	17	126.09	127.50	-17	1,097	-1.55%
2021/06/23	0	0.00	0	113.00	113.00	0	1,165	0.00%
2021/06/18	1	115.50	1	114.00	114.50	0	1,196	0.00%
2021/06/17	1	115.50	3	115.67	116.50	-2	1,201	-0.17%
2021/06/07	0	0.00	4	113.00	113.50	-4	1,225	-0.33%
2021/06/02	1	104.00	0	0.00	103.50	1	1,195	0.08%
2021/05/25	0	0.00	1	96.90	98.10	-1	1,271	-0.08%
2021/05/24	0	0.00	1	93.00	95.00	-1	1,269	-0.08%
2021/05/21	0	0.00	2	91.85	92.50	-2	1,271	-0.16%
2021/05/20	1	89.20	1	91.30	89.20	0	1,284	0.00%
2021/05/18	0	0.00	1	88.30	89.40	-1	1,286	-0.08%
2021/05/17	1	81.00	1	82.30	82.00	0	1,282	0.00%
2021/05/14	3	90.87	0	0.00	88.80	3	1,271	0.24%
2021/05/13	2	93.25	1	95.20	93.10	1	1,252	0.08%
2021/05/12	1	90.60	4	96.00	92.50	-3	1,247	-0.24%
2021/05/11	1	98.60	1	100.00	99.80	0	1,228	0.00%
2021/05/03	1	110.00	18	113.00	110.00	-17	1,185	-1.43%
2021/04/29	3	117.00	1	115.00	116.50	2	1,177	0.17%
2021/04/28	4	121.00	0	0.00	120.00	4	1,183	0.34%
2021/04/27	2	120.75	6	121.50	122.00	-4	1,297	-0.31%
2021/04/26	2	118.75	4	118.38	118.50	-2	1,261	-0.16%
2021/04/23	21	117.98	3	119.50	116.00	18	1,222	1.47%
2021/04/22	0	0.00	4	117.75	120.00	-4	1,095	-0.36%
2021/04/21	0	0.00	1	108.00	109.50	-1	1,027	-0.10%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2021/04/16	1	107.00	0	0.00	107.50	1	1,018	0.10%
2021/04/14	1	104.00	100	105.00	106.50	-99	1,016	-9.74%
2021/04/13	1	105.50	5	109.50	106.00	-4	1,008	-0.40%
2021/04/12	4	110.63	0	0.00	108.50	4	1,011	0.40%
2021/04/09	102	114.75	4	114.50	113.50	98	1,005	9.74%	大買/
2021/04/08	22.1	119.23	12	118.75	117.50	10.1	996	1.01%
2021/04/07	0	0.00	3	110.67	116.50	-3	920	-0.33%
2021/04/06	1.1	106.03	0	0.00	106.00	1.1	876	0.12%
2021/04/01	0	0.00	4	105.75	105.50	-4	868	-0.46%
2021/03/31	0	0.00	1	107.00	107.00	-1	859	-0.12%
2021/03/30	0	0.00	3	106.00	106.00	-3	837	-0.36%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	1	108.50	107.00	-1	835	-0.12%
2021/03/23	1	106.50	10	104.50	104.50	-9	808	-1.11%
2021/03/22	0	0.00	2	107.50	106.50	-2	807	-0.25%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/18	3	109.00	4	107.88	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	1	106.00	1	104.50	105.00	0	836	0.00%
2021/03/15	10	106.95	2	106.00	107.00	8	921	0.87%
2021/03/12	0	0.00	1	101.50	102.50	-1	967	-0.10%
2021/03/10	1	98.60	1	100.00	99.00	0	1,031	0.00%
2021/03/09	1	98.30	0	0.00	98.80	1	1,038	0.10%
2021/03/08	8	103.00	6	100.67	101.50	2	1,059	0.19%
2021/03/05	2	103.25	6	101.25	102.50	-4	1,054	-0.38%
2021/03/04	5	106.20	2	106.25	105.00	3	1,040	0.29%
2021/03/03	5	105.50	2	107.00	104.50	3	1,013	0.30%
2021/02/25	0	0.00	0.1	101.00	101.00	-0.1	977	-0.01%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/23	0	0.00	8	101.50	102.00	-8	979	-0.82%
2021/02/22	5	102.18	5	102.50	101.00	0	974	0.00%
2021/02/19	5	97.58	0	0.00	99.20	5	960	0.52%
2021/02/17	3	95.00	0	0.00	95.30	3	963	0.31%
2021/02/05	0	0.00	8	92.70	92.60	-8	959	-0.83%
2021/02/04	8	93.41	0	0.00	93.20	8	956	0.84%
2021/01/28	0	0.00	1	97.80	97.40	-1	943	-0.11%
2021/01/27	1	99.50	1	99.90	99.20	0	940	0.00%
2021/01/26	2	98.35	0	0.00	98.00	2	938	0.21%
2021/01/25	1	99.00	0	0.00	99.70	1	930	0.11%
2021/01/21	0	0.00	1	103.50	100.50	-1	915	-0.11%
2021/01/20	5	108.20	3	111.17	103.50	2	894	0.22%
2021/01/19	2	105.50	2	105.50	108.00	0	758	0.00%
2021/01/08	1	100.00	0	0.00	101.00	1	689	0.14%
2021/01/07	0	0.00	1	99.50	99.50	-1	684	-0.15%
2021/01/05	5	104.10	1	103.50	105.00	4	672	0.60%
2021/01/04	0	0.00	1	104.00	104.00	-1	654	-0.15%
2020/12/31	0	0.00	2	101.50	101.00	-2	634	-0.32%
2020/12/29	3	101.50	1	100.00	98.10	2	616	0.32%
2020/12/18	1	97.20	0	0.00	96.50	1	633	0.16%
2020/12/15	2	99.60	2	103.25	98.00	0	618	0.00%
2020/12/14	0	0.00	1	104.50	102.00	-1	605	-0.17%
2020/12/11	1	101.50	0	0.00	101.00	1	595	0.17%
2020/12/10	4	108.00	3	110.50	107.00	1	571	0.17%
2020/12/09	1	112.50	3	115.17	112.50	-2	526	-0.38%
2020/12/08	1	109.00	8	107.38	110.50	-7	434	-1.61%
2020/12/07	0	0.00	1	104.50	100.50	-1	368	-0.27%
2020/12/03	0	0.00	7	95.76	95.40	-7	295	-2.37%
2020/12/02	7	98.40	0	0.00	98.30	7	292	2.39%
2020/11/30	0	0.00	8	93.81	93.40	-8	267	-2.99%
2020/11/27	8	95.09	0.1	94.70	95.00	7.9	266	2.97%
2020/11/26	0	0.00	15	91.61	92.00	-15	254	-5.90%
2020/11/24	15	91.63	0	0.00	91.70	15	288	5.19%
2020/10/07	0	0.00	0.1	92.30	92.30	-0.1	362	-0.04%
2020/10/05	0	0.00	2	91.30	91.10	-2	362	-0.55%
2020/09/30	0	0.00	2	92.70	92.70	-2	366	-0.55%
2020/09/28	1	88.60	0	0.00	88.40	1	346	0.29%
2020/09/22	0	0.00	1	87.90	88.10	-1	362	-0.28%
2020/09/18	0	0.00	1	90.20	90.10	-1	367	-0.27%
2020/09/16	1	90.00	0	0.00	89.40	1	371	0.27%
2020/09/07	0	0.00	10	92.58	92.50	-10	449	-2.23%
2020/09/02	0	0.00	1	95.10	94.80	-1	506	-0.20%
2020/09/01	3	94.63	0	0.00	94.70	3	510	0.59%
2020/08/31	8	95.50	1	98.80	94.60	7	520	1.34%
2020/08/25	1	87.00	0	0.00	87.00	1	497	0.20%
2020/08/14	0	0.00	1	91.20	91.00	-1	507	-0.20%
2020/08/12	1	90.00	0	0.00	90.80	1	526	0.19%
2020/08/10	1	93.10	0	0.00	92.00	1	538	0.19%
2020/08/06	3	98.00	0	0.00	93.90	3	541	0.55%
2020/08/05	0	0.00	2	95.95	95.20	-2	525	-0.38%
2020/07/27	1	90.00	3	89.70	90.00	-2	566	-0.35%
2020/07/21	42	95.53	16	95.64	92.70	26	586	4.43%
2020/07/20	30	92.29	56	91.84	93.30	-26	600	-4.33%
2020/07/14	0	0.00	1	92.00	92.00	-1	609	-0.16%
2020/07/10	0	0.00	1	93.80	93.40	-1	611	-0.16%
2020/07/09	2	97.65	1	96.80	96.50	1	612	0.16%
2020/07/03	0	0.00	0.2	96.50	96.60	-0.2	601	-0.03%
2020/07/01	1	97.20	1	94.80	94.30	0	591	0.00%
2020/06/19	2	97.15	1	96.50	94.90	1	599	0.17%
2020/06/18	2	97.10	3	97.00	97.10	-1	589	-0.17%
2020/06/17	1	94.00	0	0.00	94.20	1	563	0.18%
2020/06/15	0	0.00	2	93.00	92.20	-2	579	-0.34%
2020/06/12	0	0.00	1	89.30	91.00	-1	576	-0.17%
2020/06/11	0	0.00	2	92.15	92.00	-2	591	-0.34%
2020/06/10	7	97.29	5	97.34	96.70	2	589	0.34%
2020/06/05	1	92.40	0	0.00	91.30	1	577	0.17%
2020/06/03	1	90.00	0	0.00	91.20	1	587	0.17%
2020/05/28	0	0.00	1	87.70	87.30	-1	605	-0.17%
2020/05/27	0	0.00	5	88.04	88.20	-5	611	-0.82%
2020/05/26	1	88.50	0	0.00	87.10	1	629	0.16%
2020/05/22	0	0.00	10	89.00	89.00	-10	702	-1.42%
2020/05/21	1	92.80	0	0.00	91.80	1	719	0.14%
2020/05/20	16	92.59	0	0.00	92.00	16	736	2.17%
2020/05/19	1	91.70	1	92.50	91.90	0	769	0.00%
2020/05/18	0	0.00	1	89.30	89.50	-1	822	-0.12%
2020/05/12	1	89.70	0	0.00	89.20	1	880	0.11%
2020/05/11	1	91.00	0	0.00	90.10	1	880	0.11%
2020/05/07	0	0.00	1	96.80	96.00	-1	861	-0.12%
2020/05/06	1	94.20	0	0.00	93.70	1	851	0.12%
2020/05/05	29	95.30	0	0.00	94.50	29	858	3.38%
2020/05/04	0	0.00	28	92.05	92.30	-28	860	-3.25%
2020/04/23	23	93.43	0	0.00	91.50	23	897	2.56%
2020/04/22	6	88.85	29	88.19	89.50	-23	912	-2.52%
2020/04/21	0	0.00	1	89.70	86.00	-1	942	-0.11%
2020/04/17	1	88.10	1	90.60	87.10	0	1,007	0.00%
2020/04/16	1	88.30	0	0.00	87.90	1	1,047	0.10%
2020/04/14	1	86.00	1	86.40	86.40	0	1,068	0.00%
2020/04/07	0	0.00	4	81.95	84.20	-4	1,071	-0.37%
2020/03/27	1	80.20	0	0.00	78.30	1	1,110	0.09%
2020/03/25	2	77.60	1	78.00	78.10	1	1,116	0.09%
2020/03/17	1	76.30	0	0.00	76.00	1	1,082	0.09%
2020/03/12	0	0.00	1	90.00	90.00	-1	1,031	-0.10%
2020/03/09	2	102.00	6	101.00	100.00	-4	995	-0.40%
2020/03/06	0	0.00	4	104.50	104.50	-4	985	-0.41%
2020/03/05	0	0.00	1	104.50	106.00	-1	984	-0.10%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/02/27	0	0.00	1	102.50	102.00	-1	979	-0.10%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	1	102.50	2	105.00	105.00	-1	975	-0.10%
2020/02/24	1	107.50	0	0.00	107.00	1	920	0.11%
2020/02/21	2	113.00	0	0.00	113.00	2	901	0.22%
2020/02/20	5	118.50	3	119.00	116.00	2	881	0.23%
2020/02/19	2	118.00	2	120.00	116.50	0	849	0.00%
2020/02/18	2	113.00	1	114.50	112.00	1	789	0.13%
2020/02/17	3	110.17	3	111.50	110.50	0	769	0.00%
2020/02/13	1	110.00	0	0.00	106.00	1	746	0.13%
2020/02/12	2	105.00	0	0.00	105.50	2	746	0.27%
2020/02/11	0	0.00	1	103.00	105.00	-1	752	-0.13%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	104.00	103.50	-1	757	-0.13%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/02/03	0	0.00	1	104.00	104.00	-1	770	-0.13%
2020/01/30	0	0.00	12	115.67	111.50	-12	880	-1.36%
2020/01/20	1	123.50	2	124.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	2	123.00	122.50	-2	928	-0.22%
2020/01/16	2	125.00	0	0.00	123.00	2	925	0.22%
2020/01/15	4	124.38	19	123.37	125.00	-15	934	-1.60%
2020/01/14	18	125.36	6	124.83	125.00	12	917	1.31%
2020/01/13	1	117.50	1	119.00	119.00	0	858	0.00%
2020/01/10	0	0.00	12	120.96	118.00	-12	853	-1.41%
2020/01/09	1	114.50	4	115.38	117.50	-3	811	-0.37%
2020/01/08	0	0.00	5	114.00	114.00	-5	804	-0.62%
2020/01/07	0	0.00	8	112.50	113.00	-8	795	-1.01%
2020/01/06	0	0.00	3	114.00	113.00	-3	790	-0.38%
2019/12/31	0	0.00	10	113.50	113.50	-10	792	-1.26%
2019/12/30	1	115.50	0	0.00	113.50	1	795	0.13%
2019/12/27	0	0.00	3	116.50	116.00	-3	790	-0.38%
2019/12/26	1	115.50	46	116.67	118.00	-45	784	-5.74%
2019/12/25	0	0.00	4	111.75	113.00	-4	769	-0.52%
2019/12/23	0	0.00	5	115.00	112.00	-5	802	-0.62%
2019/12/17	12	112.00	0	0.00	111.00	12	807	1.49%
2019/12/16	0	0.00	1	110.00	111.50	-1	807	-0.12%
2019/12/04	1	111.50	0	0.00	111.50	1	853	0.12%
2019/12/03	6	110.83	0	0.00	110.50	6	870	0.69%
2019/12/02	15	110.70	2	111.50	111.50	13	911	1.43%
2019/11/28	4	114.88	0	0.00	114.00	4	918	0.44%
2019/11/27	1	116.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	1	118.00	117.00	-1	948	-0.11%
2019/11/25	0	0.00	12	117.79	116.00	-12	949	-1.26%
2019/11/22	0	0.00	2	115.25	115.50	-2	952	-0.21%
2019/11/20	11	110.82	0	0.00	110.50	11	984	1.12%
2019/11/19	0	0.00	2	111.50	111.00	-2	1,014	-0.20%
2019/11/15	2	111.75	0	0.00	112.50	2	1,064	0.19%
2019/11/14	1	111.00	4	113.25	112.00	-3	1,137	-0.26%
2019/11/13	5	110.00	0	0.00	110.00	5	1,196	0.42%
2019/11/12	12	112.50	0	0.00	111.50	12	1,197	1.00%
2019/11/11	6	110.92	1	112.50	110.50	5	1,201	0.42%
2019/11/08	20	113.98	7	114.64	114.50	13	1,196	1.09%
2019/11/07	4	117.75	1	120.00	117.50	3	1,195	0.25%
2019/11/06	1	120.50	1	123.00	119.00	0	1,204	0.00%
2019/11/05	1	125.00	4	124.38	123.00	-3	1,204	-0.25%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	2	122.50	0	0.00	121.50	2	1,235	0.16%
2019/10/30	4	127.13	4	127.25	126.00	0	1,231	0.00%
2019/10/29	17	127.71	22.7	130.38	125.00	-5.7	1,217	-0.47%
2019/10/28	5	126.40	8	129.25	130.00	-3	1,144	-0.26%
2019/10/25	0	0.00	2	121.75	118.50	-2	1,156	-0.17%
2019/10/24	3	120.00	1	120.50	120.00	2	1,168	0.17%
2019/10/23	0	0.00	11	120.50	120.50	-11	1,201	-0.92%
2019/10/22	1	116.00	0	0.00	118.00	1	1,235	0.08%
2019/10/17	1	115.00	0	0.00	114.50	1	1,490	0.07%
2019/10/07	0	0.00	1	114.00	113.50	-1	1,537	-0.07%
2019/10/03	10	117.00	0	0.00	117.50	10	1,547	0.65%
2019/10/02	0	0.00	1	117.00	118.00	-1	1,546	-0.06%
2019/09/26	1	119.00	12	119.50	116.00	-11	1,562	-0.70%
2019/09/25	1	117.00	0	0.00	116.50	1	1,559	0.06%
2019/09/19	0	0.00	1	115.00	114.00	-1	1,633	-0.06%
2019/09/17	12	113.50	4	113.00	113.00	8	1,684	0.48%
2019/09/16	3	113.00	1	113.00	111.50	2	1,694	0.12%
2019/09/12	0	0.00	1	117.50	115.50	-1	1,689	-0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	3	121.00	121.50	-3	1,716	-0.17%
2019/09/04	4	121.38	1	121.50	121.50	3	1,701	0.18%
2019/08/30	20	118.00	0	0.00	116.50	20	1,660	1.20%
2019/08/29	2	115.75	31	115.48	115.00	-29	1,656	-1.75%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/26	2	117.25	0	0.00	115.00	2	1,617	0.12%
2019/08/23	2	125.50	0	0.00	126.00	2	1,585	0.13%
2019/08/22	3	127.83	1	128.00	127.00	2	1,563	0.13%
2019/08/21	2	127.50	1	127.00	126.00	1	1,530	0.07%
2019/08/20	2	128.75	5	127.90	128.00	-3	1,515	-0.20%
2019/08/19	16	126.81	5	125.50	127.00	11	1,476	0.74%
2019/08/16	4	121.50	4	121.38	122.50	0	1,401	0.00%
2019/08/15	1	111.00	1	112.00	111.50	0	1,330	0.00%
2019/08/13	0	0.00	2	111.50	113.00	-2	1,319	-0.15%
2019/08/12	5	110.90	3	112.00	111.50	2	1,313	0.15%
2019/08/08	0	0.00	5	112.80	115.00	-5	1,307	-0.38%
2019/08/07	0	0.00	3	112.00	109.50	-3	1,301	-0.23%
2019/08/06	2	106.50	2	106.75	109.00	0	1,296	0.00%
2019/08/05	5	112.00	3	110.00	110.00	2	1,285	0.16%
2019/08/02	8	116.81	4	115.38	115.00	4	1,296	0.31%
2019/07/30	2	121.50	0	0.00	119.00	2	1,270	0.16%
2019/07/29	3	123.00	1	122.50	122.00	2	1,257	0.16%
2019/07/25	5	129.90	5	128.30	130.50	0	1,169	0.00%
2019/07/24	5	128.50	11	129.55	131.00	-6	1,139	-0.53%
2019/07/23	7	126.00	7	127.07	125.00	0	1,082	0.00%
2019/07/22	5	124.60	9	124.39	123.00	-4	991	-0.40%
2019/07/19	0	0.00	2	115.75	117.00	-2	858	-0.23%
2019/07/17	3	111.83	1	114.00	112.00	2	866	0.23%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/15	2	114.75	1	114.50	114.50	1	920	0.11%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/11	2	116.00	3	117.17	116.00	-1	926	-0.11%
2019/07/10	1	115.50	3	115.33	117.50	-2	956	-0.21%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	3	112.00	0	0.00	112.00	3	997	0.30%
2019/07/04	1	115.50	0	0.00	116.00	1	1,008	0.10%
2019/07/02	6	118.83	6	118.83	117.50	0	1,106	0.00%
2019/07/01	11	115.32	3	117.00	117.00	8	1,121	0.71%
2019/06/28	14	117.07	2	117.25	114.00	12	1,201	1.00%
2019/06/27	1	113.50	0	0.00	114.00	1	1,183	0.08%
2019/06/24	5	113.00	0	0.00	113.00	5	1,196	0.42%
2019/06/19	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2019/06/13	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2019/06/05	1	100.00	0	0.00	99.80	1	1,404	0.07%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/10	6	101.20	3	101.00	100.00	3	1,569	0.19%
2019/04/29	1	109.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	4	113.50	113.50	-4	1,571	-0.25%
2019/04/24	0	0.00	1	119.00	121.50	-1	1,578	-0.06%
2019/04/23	2	118.50	2	117.50	118.50	0	1,571	0.00%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	4	121.00	0	0.00	122.00	4	1,568	0.26%
2019/04/12	0	0.00	3	114.00	111.00	-3	1,513	-0.20%
2019/04/11	1	120.00	1	116.00	116.50	0	1,487	0.00%
2019/04/10	1	121.00	2	120.00	120.00	-1	1,473	-0.07%
2019/04/09	1	120.50	1	122.00	120.00	0	1,451	0.00%
2019/04/08	6	124.50	3	124.67	123.50	3	1,404	0.21%
2019/04/02	0	0.00	9.1	120.28	121.50	-9.1	1,381	-0.66%
2019/04/01	1	108.50	4	109.63	111.00	-3	1,300	-0.23%
2019/03/29	0	0.00	4	105.75	106.50	-4	1,278	-0.31%
2019/03/27	0	0.00	2	105.50	105.50	-2	1,285	-0.16%
2019/03/26	5	103.00	7	105.29	106.50	-2	1,302	-0.15%
2019/03/25	2	100.50	1	100.00	102.00	1	1,317	0.08%
2019/03/22	5	107.80	7	106.86	103.50	-2	1,336	-0.15%
2019/03/21	10	102.75	7	106.29	103.50	3	1,317	0.23%
2019/03/20	0	0.00	1	102.00	103.00	-1	1,340	-0.07%
2019/03/19	10	102.59	3	100.00	99.20	7	1,354	0.52%
2019/03/18	0	0.00	8	102.88	103.50	-8	1,318	-0.61%
2019/03/07	0	0.00	2	95.10	94.70	-2	1,615	-0.12%
2019/03/06	28	95.21	1	95.10	94.20	27	1,614	1.67%
2019/03/05	3	94.63	28	94.39	94.60	-25	1,617	-1.55%
2019/02/22	0	0.00	4	95.03	94.00	-4	1,633	-0.24%
2019/02/21	1	96.80	0	0.00	96.90	1	1,621	0.06%
2019/02/19	12	97.87	14	99.06	97.50	-2	1,600	-0.12%
2019/02/13	0	0.00	1	94.50	92.70	-1	1,555	-0.06%
2019/02/12	3	92.50	0	0.00	94.50	3	1,553	0.19%
2019/01/30	0	0.00	5	90.82	90.50	-5	1,542	-0.32%
2019/01/29	1	92.60	0	0.00	91.60	1	1,543	0.06%
2019/01/28	1	93.10	0	0.00	91.70	1	1,538	0.06%
2019/01/24	3	92.80	5	93.20	92.10	-2	1,544	-0.13%
2019/01/23	30	91.84	10	93.14	92.60	20	1,543	1.30%
2019/01/22	4	88.98	21	88.64	88.90	-17	1,511	-1.12%
2019/01/21	0	0.00	3	90.40	89.50	-3	1,524	-0.20%
2019/01/18	3	89.20	0	0.00	89.30	3	1,533	0.20%
2019/01/17	1	91.00	0	0.00	88.60	1	1,536	0.07%
2019/01/16	3	92.27	1	92.30	92.00	2	1,542	0.13%
2019/01/11	3	90.40	7	91.11	90.40	-4	1,507	-0.27%
2019/01/10	0	0.00	3	89.67	88.60	-3	1,484	-0.20%
2019/01/09	8	87.11	5	86.80	88.70	3	1,475	0.20%
2019/01/08	3	82.80	5	82.78	84.00	-2	1,461	-0.14%
2019/01/07	1	86.00	0	0.00	85.00	1	1,454	0.07%
2019/01/04	3	84.63	1	86.10	84.30	2	1,456	0.14%
2019/01/03	1	90.20	0	0.00	88.80	1	1,456	0.07%
2018/12/28	5	91.32	0	0.00	90.70	5	1,470	0.34%
2018/12/27	0	0.00	1	91.30	91.00	-1	1,479	-0.07%
2018/12/26	10	94.51	9	93.12	89.50	1	1,466	0.07%
2018/12/25	0	0.00	1	91.80	91.10	-1	1,417	-0.07%
2018/12/24	2	89.10	0	0.00	90.20	2	1,401	0.14%
2018/12/22	0	0.00	1	90.40	90.50	-1	1,385	-0.07%
2018/12/21	3	94.20	1	94.20	93.30	2	1,373	0.15%
2018/12/20	1	95.80	3	92.57	92.80	-2	1,351	-0.15%
2018/12/19	1	96.20	1	96.80	94.80	0	1,333	0.00%
2018/12/18	2	97.80	8	94.84	92.90	-6	1,311	-0.46%
2018/12/17	2	104.25	1	102.00	99.00	1	1,294	0.08%
2018/12/14	3	111.17	5	109.40	109.00	-2	1,267	-0.16%
2018/12/13	6	108.67	12	109.66	108.00	-6	1,254	-0.48%
2018/12/12	10	108.25	9	105.06	104.00	1	1,224	0.08%
2018/12/11	7	104.71	6	104.75	105.50	1	1,197	0.08%
2018/12/10	1	95.80	2.2	100.74	105.50	-1.2	1,188	-0.10%
2018/12/07	3	88.00	4	89.73	96.80	-1	1,097	-0.09%
2018/12/06	4	92.45	6	92.50	88.00	-2	1,071	-0.19%
2018/12/05	8	97.75	4	96.60	94.30	4	1,051	0.38%
2018/12/04	0	0.00	7	99.50	96.60	-7	983	-0.71%
2018/12/03	0	0.00	4	91.85	92.20	-4	906	-0.44%
2018/11/30	0	0.00	8	83.38	83.90	-8	879	-0.91%
2018/11/29	1	81.00	1	81.50	80.10	0	859	0.00%
2018/11/28	3	77.30	4	78.83	78.70	-1	861	-0.12%
2018/11/27	0	0.00	1	75.80	78.10	-1	857	-0.12%
2018/11/26	1	73.60	0	0.00	75.10	1	852	0.12%
2018/11/23	1	74.50	1	75.60	75.00	0	859	0.00%
2018/11/22	3	77.63	0	0.00	76.10	3	895	0.34%
2018/11/20	1	80.20	1	81.40	79.60	0	896	0.00%
2018/11/16	2	78.10	2	79.10	78.80	0	898	0.00%
2018/11/14	1	79.10	0	0.00	78.70	1	901	0.11%
2018/11/13	3	76.03	3.1	77.11	78.20	-0.1	924	-0.01%
2018/11/12	8	80.85	2	79.70	79.70	6	925	0.65%
2018/11/07	2	88.30	0	0.00	89.40	2	920	0.22%
2018/11/05	1	86.70	0	0.00	87.40	1	982	0.10%
2018/11/02	5	87.64	3	88.20	86.70	2	1,020	0.20%
2018/11/01	5	85.44	2	85.50	85.70	3	1,027	0.29%
2018/10/31	7	82.91	4	81.60	83.00	3	1,038	0.29%
2018/10/30	5.1	79.33	2	78.20	78.20	3.1	1,042	0.29%
2018/10/29	3	82.37	0	0.00	82.90	3	1,069	0.28%
2018/10/26	0	0.00	2	84.00	86.60	-2	1,079	-0.19%
2018/10/25	2	87.85	1	89.00	89.00	1	1,086	0.09%
2018/10/24	5	92.70	7	90.24	90.60	-2	1,095	-0.18%
2018/10/23	2	89.80	2	88.10	88.20	0	1,086	0.00%
2018/10/22	1	89.80	5	90.62	90.20	-4	1,096	-0.36%
2018/10/19	2	83.40	2	84.90	87.10	0	1,099	0.00%
2018/10/17	6	90.35	1	90.90	89.20	5	1,144	0.44%
2018/10/16	0	0.00	3	91.50	89.00	-3	1,162	-0.26%
2018/10/15	4	89.38	0	0.00	88.30	4	1,170	0.34%
2018/10/12	0	0.00	3	88.27	91.00	-3	1,162	-0.26%
2018/10/11	1	88.40	0	0.00	87.40	1	1,157	0.09%
2018/10/09	6	99.35	5	97.00	97.00	1	1,145	0.09%
2018/10/03	0	0.00	1	105.50	105.50	-1	1,147	-0.09%
2018/10/01	0	0.00	0.1	105.00	105.50	-0.1	1,171	-0.01%
2018/09/14	2	109.50	3	107.50	107.00	-1	1,340	-0.07%
2018/09/13	0	0.00	2	102.00	100.50	-2	1,344	-0.15%
2018/09/11	5	98.56	1	98.80	102.00	4	1,421	0.28%
2018/09/10	1	98.00	0	0.00	96.50	1	1,437	0.07%
2018/09/07	13	104.00	2	102.00	102.00	11	1,492	0.74%
2018/09/05	3	115.17	0	0.00	115.00	3	1,597	0.19%
2018/09/04	0	0.00	18	119.36	119.00	-18	1,624	-1.11%
2018/09/03	9	115.94	0	0.00	111.50	9	1,702	0.53%
2018/08/31	0	0.00	1	118.00	117.50	-1	1,760	-0.06%
2018/08/30	3	117.17	4	118.50	118.50	-1	1,776	-0.06%
2018/08/29	3	116.17	3	117.83	119.00	0	1,778	0.00%
2018/08/28	0	0.00	1	110.50	109.50	-1	1,764	-0.06%
2018/08/27	1	104.00	1	106.00	109.00	0	1,774	0.00%
2018/08/22	1	108.50	0	0.00	108.00	1	1,813	0.06%
2018/08/20	2	103.75	3	102.17	103.50	-1	1,859	-0.05%
2018/08/17	2	113.75	0	0.00	109.50	2	1,880	0.11%
2018/08/14	1	110.50	1	111.00	112.50	0	1,952	0.00%
2018/08/13	0	0.00	1	111.50	109.50	-1	1,961	-0.05%
2018/08/10	12	112.88	6	117.50	114.50	6	1,949	0.31%
2018/08/09	53	126.88	1	123.50	122.00	52	1,935	2.69%
2018/08/08	0	0.00	11	136.32	135.50	-11	1,922	-0.57%
2018/08/07	1	139.00	20	137.75	135.00	-19	1,943	-0.98%
2018/08/06	1	136.50	24	135.33	138.00	-23	1,976	-1.16%
2018/08/03	6	136.33	11	137.14	135.00	-5	2,036	-0.25%
2018/08/01	0	0.00	1	127.00	132.50	-1	1,992	-0.05%
2018/07/31	2	124.50	1	125.00	123.50	1	1,970	0.05%
2018/07/30	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2018/07/27	0	0.00	4	126.00	124.50	-4	1,946	-0.21%
2018/07/26	5	124.80	2	125.00	127.00	3	1,938	0.15%
2018/07/25	9	127.44	4	127.13	126.50	5	1,935	0.26%
2018/07/24	2	117.50	2	117.00	123.50	0	1,903	0.00%
2018/07/20	1	117.00	2	118.50	116.50	-1	1,871	-0.05%
2018/07/18	1	121.50	1	120.00	121.00	0	1,852	0.00%
2018/07/17	1	126.00	0	0.00	122.00	1	1,851	0.05%
2018/07/16	1	124.50	0	0.00	126.50	1	1,845	0.05%
2018/07/13	2	127.75	1	128.00	127.00	1	1,842	0.05%
2018/07/11	1	126.00	4	126.50	125.50	-3	1,825	-0.16%
2018/07/10	3	130.83	0	0.00	130.00	3	1,822	0.16%
2018/07/09	6	119.42	1	119.50	120.00	5	1,810	0.28%
2018/07/06	2	123.75	2	122.25	123.50	0	1,827	0.00%
2018/07/05	10	121.80	0	0.00	122.00	10	1,813	0.55%
2018/07/04	1	130.00	3	128.83	126.00	-2	1,792	-0.11%
2018/07/02	2	150.00	2	148.00	148.00	0	1,722	0.00%
2018/06/27	20	144.48	0	0.00	138.00	20	1,627	1.23%
2018/06/26	30	141.60	0	0.00	142.00	30	1,623	1.85%
2018/06/25	10	146.05	0	0.00	149.00	10	1,591	0.63%
2018/06/22	1	143.50	3	144.50	144.50	-2	1,577	-0.13%
2018/06/21	4	148.75	2	147.50	151.50	2	1,549	0.13%
2018/06/20	0	0.00	2	143.00	138.50	-2	1,511	-0.13%
2018/06/19	1	153.50	0	0.00	151.00	1	1,460	0.07%
2018/06/15	3	158.17	2	154.75	153.00	1	1,442	0.07%
2018/06/14	4	151.38	3	149.50	145.50	1	1,385	0.07%
2018/06/13	6	161.42	7	151.36	148.50	-1	1,348	-0.07%
2018/06/12	1	151.00	30	152.52	152.50	-29	1,268	-2.29%
2018/06/11	5	147.30	26	144.67	146.50	-21	1,234	-1.70%
2018/06/08	22	135.23	1	135.50	141.50	21	1,159	1.81%
2018/06/06	30	115.92	25	116.24	117.50	5	1,100	0.45%
2018/06/05	30	115.68	4	113.00	113.00	26	1,089	2.39%
2018/06/04	0	0.00	24	112.96	115.00	-24	1,070	-2.24%
2018/05/31	4	115.75	0	0.00	109.00	4	1,064	0.38%
2018/05/29	0	0.00	30	112.50	112.00	-30	1,055	-2.84%
2018/05/28	2	122.50	5	118.40	118.00	-3	1,082	-0.28%
2018/05/25	22	119.11	19	122.00	118.00	3	1,105	0.27%
2018/05/24	0	0.00	20	116.63	117.50	-20	1,057	-1.89%
2018/05/23	0	0.00	31	109.34	111.50	-31	1,002	-3.09%
2018/05/22	1	102.50	0	0.00	101.50	1	958	0.10%
2018/05/21	10	104.00	0	0.00	103.00	10	953	1.05%
2018/05/18	52	103.09	27	102.54	103.50	25	932	2.68%
2018/05/17	19	102.42	0	0.00	102.00	19	909	2.09%
2018/05/16	45	105.78	0	0.00	108.00	45	881	5.10%
2018/05/15	0	0.00	10	107.00	102.50	-10	853	-1.17%
2018/05/14	12	101.83	2	102.00	102.00	10	815	1.23%
2018/05/11	4	97.65	7	98.44	99.00	-3	772	-0.39%
2018/05/10	1	87.60	2	88.35	91.80	-1	694	-0.14%
2018/05/09	1	82.70	0	0.00	83.50	1	664	0.15%
2018/05/08	0	0.00	0	83.00	83.00	0	661	0.00%
2018/05/04	1	81.50	0	0.00	81.90	1	655	0.15%
2018/04/27	0	0.00	11	82.70	83.00	-11	637	-1.73%
2018/04/26	0	0.00	1	78.50	77.30	-1	623	-0.16%
2018/04/23	1	77.10	0	0.00	77.10	1	613	0.16%
2018/04/19	10	78.95	0	0.00	78.50	10	606	1.65%
2018/04/17	4	78.98	3	79.33	78.80	1	599	0.17%
2018/04/16	2	84.15	0	0.00	82.70	2	588	0.34%
2018/04/12	0	0.00	7	87.91	88.90	-7	566	-1.24%
2018/04/10	0	0.00	1	84.30	83.40	-1	528	-0.19%
2018/04/03	0	0.00	4	83.15	83.30	-4	518	-0.77%
2018/03/30	0	0.00	1	83.00	83.90	-1	500	-0.20%
2018/03/29	5	84.28	2	85.40	83.80	3	495	0.61%
2018/03/27	0	0.00	1	81.70	81.60	-1	463	-0.22%
2018/03/23	1	77.60	1	78.50	77.80	0	451	0.00%
2018/03/22	1	80.60	0	0.00	79.50	1	442	0.23%
2018/03/20	1	81.40	2	82.55	82.20	-1	425	-0.23%
2018/03/15	3	81.33	6	82.53	81.00	-3	403	-0.74%
2018/03/14	11	83.15	4	82.95	81.30	7	395	1.77%
2018/03/13	8	80.73	3	80.87	81.10	5	369	1.35%
2018/03/12	0	0.00	1	78.60	78.40	-1	346	-0.29%
2018/03/09	1	78.00	0	0.00	77.30	1	338	0.30%
2018/03/08	3	76.70	4	77.68	77.90	-1	331	-0.30%
2018/03/07	11	75.10	18	73.98	76.00	-7	320	-2.19%
2018/03/06	1	77.80	0	0.00	78.50	1	298	0.33%
2018/03/05	1	79.30	1	80.50	78.50	0	292	0.00%
2018/03/02	13	78.48	3	78.27	78.20	10	280	3.56%
2018/03/01	8	75.66	39	79.10	78.70	-31	265	-11.67%
2018/02/27	2	72.90	5	73.24	75.60	-3	209	-1.44%
2018/02/23	1	68.90	1	69.80	69.00	0	192	0.00%
2018/02/22	0	0.00	1	68.50	68.70	-1	214	-0.47%
2018/02/21	1	66.90	0	0.00	66.40	1	225	0.44%
2018/02/12	2	65.85	0	0.00	65.80	2	222	0.90%
2018/02/09	1	66.00	1	66.90	66.30	0	223	0.00%
2018/02/07	1	68.00	0	0.00	67.50	1	221	0.45%
2018/02/06	1	66.60	0	0.00	66.60	1	223	0.45%
2018/02/05	0	0.00	1	69.70	69.60	-1	219	-0.46%
2018/02/02	0	0.00	1	68.30	68.60	-1	209	-0.48%
2018/02/01	0	0.00	1	67.70	67.60	-1	209	-0.48%
2018/01/29	1	66.60	1	68.00	67.10	0	215	0.00%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%
2018/01/25	2	66.95	0	0.00	67.00	2	227	0.88%
2018/01/24	1	66.70	0	0.00	67.00	1	235	0.43%
2018/01/19	1	67.20	0	0.00	67.20	1	246	0.41%
2018/01/12	0	0.00	1	66.70	67.00	-1	273	-0.37%
2018/01/11	1	64.80	0	0.00	65.40	1	271	0.37%