碩天 (3617)-元大-大同券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	260.53	4	266.00	259.50	-3	1,383	-0.22%
2024/04/24	1	260.99	14.2	258.82	259.50	-13.2	1,317	-1.00%
2024/04/23	1	243.49	1.1	247.41	244.00	-0.1	1,263	-0.01%
2024/04/22	0	0.00	3.1	242.92	240.50	-3.1	1,244	-0.25%
2024/04/19	11.2	224.32	0	0.00	233.50	11.2	1,207	0.93%
2024/04/18	1.1	240.24	2	240.50	239.00	-0.9	1,170	-0.08%
2024/04/17	5.1	245.84	3	248.33	243.50	2.1	1,156	0.18%
2024/04/16	11	234.77	1	243.00	241.00	10	1,122	0.89%
2024/04/15	2	244.75	0	0.00	241.00	2	1,105	0.18%
2024/04/12	6	247.42	11.2	246.64	251.50	-5.2	1,080	-0.48%
2024/04/10	5.1	233.52	0	0.00	231.50	5.1	1,023	0.49%
2024/04/08	0	241.00	0	0.00	237.50	0	982	0.00%
2024/04/03	6	243.44	0.1	247.90	243.00	6	963	0.62%
2024/04/02	2.1	251.79	0	0.00	252.00	2.1	937	0.22%
2024/04/01	0	0.00	2	251.00	250.50	-2	901	-0.22%
2024/03/29	1	244.00	5.8	248.56	243.00	-4.8	859	-0.56%
2024/03/28	1.1	238.62	2.2	242.00	238.50	-1.2	811	-0.14%
2024/03/27	1	234.50	3	236.67	232.00	-2	790	-0.25%
2024/03/26	4	234.25	1	232.00	233.00	3	751	0.40%
2024/03/25	1	225.00	1.2	227.20	229.50	-0.2	698	-0.02%
2024/03/22	1.1	219.95	0.1	222.00	218.00	1	678	0.14%
2024/03/21	0	0.00	3	220.50	222.50	-3	669	-0.45%
2024/03/20	8	218.88	6	213.67	214.00	2	648	0.31%
2024/03/19	0.1	217.00	2	219.25	221.00	-1.9	649	-0.29%
2024/03/14	0	0.00	0.1	218.00	219.00	-0.1	629	-0.02%
2024/03/13	2.1	211.07	1	210.50	213.00	1.1	636	0.17%
2024/03/11	1.1	215.91	1.2	216.79	217.00	-0.1	604	-0.02%
2024/03/08	1	214.00	2.3	214.34	210.50	-1.3	586	-0.22%
2024/03/07	0.1	208.00	0	0.00	202.50	0.1	572	0.02%
2024/03/05	0	0.00	0.1	210.00	206.50	-0.1	611	-0.01%
2024/03/04	0	0.00	0.1	211.00	208.50	-0.1	618	-0.02%
2024/03/01	0.1	207.00	0	0.00	206.50	0.1	623	0.02%
2024/02/27	0.1	202.00	0	0.00	208.00	0.1	651	0.02%
2024/02/23	0.2	207.00	0	0.00	204.00	0.2	701	0.03%
2024/02/20	2	209.00	0.3	209.67	208.50	1.7	720	0.24%
2024/02/19	0	0.00	2.2	211.82	212.50	-2.2	733	-0.30%
2024/02/16	0	0.00	0.5	195.50	202.50	-0.5	738	-0.07%
2024/02/15	1	185.50	0	0.00	184.50	1	725	0.14%
2024/01/17	1	188.50	0	0.00	186.00	1	1,010	0.10%
2024/01/16	0	0.00	1	191.50	191.50	-1	1,015	-0.10%
2024/01/08	0	0.00	0.4	196.00	195.50	-0.4	1,214	-0.03%
2023/12/27	0.1	201.50	0	0.00	199.50	0.1	1,573	0.01%
2023/12/26	1	201.50	0	0.00	201.00	1	1,623	0.06%
2023/12/25	0.3	205.17	0	0.00	202.00	0.3	1,674	0.02%
2023/12/22	0	199.00	1.5	203.20	205.00	-1.5	1,712	-0.09%
2023/12/19	0.1	197.00	0	0.00	197.00	0.1	1,867	0.01%
2023/12/18	0.1	199.00	0	0.00	196.50	0.1	1,952	0.01%
2023/12/14	1.3	197.54	0	0.00	195.50	1.3	2,141	0.06%
2023/12/12	1	199.50	0	0.00	197.50	1	2,328	0.04%
2023/12/07	0	0.00	1	211.50	212.00	-1	2,408	-0.04%
2023/12/05	1	206.50	0	0.00	207.00	1	2,545	0.04%
2023/12/04	1	219.00	1	218.50	212.50	0	2,623	0.00%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	226.50	2	224.50	223.00	-1	2,808	-0.04%
2023/11/29	6	223.83	6	221.00	221.00	0	2,806	0.00%
2023/11/28	5	220.50	5	224.10	224.00	0	2,822	0.00%
2023/11/24	8	228.63	8	223.00	223.00	0	2,898	0.00%
2023/11/23	1	227.00	1	225.50	229.00	0	3,007	0.00%
2023/11/22	0	0.00	1.1	225.09	227.00	-1.1	3,004	-0.04%
2023/11/21	7	220.57	7	219.00	219.00	0	3,001	0.00%
2023/11/17	0	0.00	1	218.50	217.50	-1	3,025	-0.03%
2023/11/16	1	221.00	1	223.50	217.00	0	3,108	0.00%
2023/11/15	2.1	220.00	2	218.00	219.00	0.1	3,120	0.00%
2023/11/13	1	214.00	1	217.00	210.50	0	3,148	0.00%
2023/11/10	1	213.50	0	0.00	211.00	1	3,185	0.03%
2023/11/09	5	218.20	4	220.25	219.50	1	3,210	0.03%
2023/11/08	2	217.50	3	218.00	221.00	-1	3,195	-0.03%
2023/11/03	1	202.00	1	202.00	197.00	0	3,254	0.00%
2023/11/02	1	198.50	1	200.00	200.00	0	3,246	0.00%
2023/11/01	0	0.00	1	195.00	194.00	-1	3,242	-0.03%
2023/10/31	3	201.00	1	202.50	195.00	2	3,234	0.06%
2023/10/30	3	204.50	2	206.25	203.00	1	3,234	0.03%
2023/10/27	1	207.00	1	204.50	202.50	0	3,235	0.00%
2023/10/26	1	202.50	0	0.00	201.00	1	3,259	0.03%
2023/10/25	1	214.50	1	212.50	210.00	0	3,265	0.00%
2023/10/24	3	210.67	3	210.67	212.00	0	3,274	0.00%
2023/10/23	1	209.00	1	211.50	208.50	0	3,274	0.00%
2023/10/19	2	217.00	1	216.50	212.00	1	3,254	0.03%
2023/10/18	2	229.00	1	223.00	220.50	1	3,214	0.03%
2023/10/17	1	241.50	3	234.00	232.00	-2	3,187	-0.06%
2023/10/16	3	240.00	0	0.00	237.50	3	3,168	0.09%
2023/10/13	3	254.33	2	259.00	250.50	1	3,174	0.03%
2023/10/12	2	249.00	1	256.00	253.50	1	3,162	0.03%
2023/10/11	6	275.83	5	275.80	264.50	1	3,180	0.03%
2023/10/06	1	289.50	1	285.50	289.00	0	3,159	0.00%
2023/10/05	1	290.00	1	290.50	289.00	0	3,144	0.00%
2023/10/04	6	284.33	8	284.56	282.00	-2	3,137	-0.06%
2023/10/03	22	295.68	19	288.26	284.00	3	3,113	0.10%
2023/10/02	1	284.00	3	288.00	293.00	-2	3,049	-0.07%
2023/09/28	4	292.13	2	293.00	290.50	2	3,024	0.07%
2023/09/27	3	282.50	4	286.75	289.50	-1	2,992	-0.03%
2023/09/26	3	286.67	4.1	288.33	286.00	-1.1	2,971	-0.04%
2023/09/25	8	278.69	10	276.30	281.00	-2	2,921	-0.07%
2023/09/22	3	263.50	2	264.98	266.00	1	2,875	0.03%
2023/09/21	9	272.94	12	269.58	260.50	-3	2,850	-0.11%
2023/09/20	7	286.57	8.2	289.40	289.00	-1.2	2,778	-0.04%
2023/09/19	10.1	281.06	10.1	284.04	284.50	0	2,720	0.00%
2023/09/18	13	267.96	12	272.08	273.00	1	2,619	0.04%
2023/09/15	9	268.67	9	268.72	272.00	0	2,540	0.00%
2023/09/14	4	249.50	11	254.36	260.50	-7	2,444	-0.29%
2023/09/13	4	246.88	5	247.30	245.00	-1	2,394	-0.04%
2023/09/12	3	248.00	2	247.00	246.50	1	2,399	0.04%
2023/09/11	7	247.79	6	247.83	245.00	1	2,424	0.04%
2023/09/08	15	255.33	12	258.83	249.00	3	2,489	0.12%
2023/09/07	8	251.81	2	251.50	252.00	6	2,405	0.25%
2023/09/06	11	261.82	11	262.77	259.00	0	2,350	0.00%
2023/09/05	1	253.50	2	254.50	253.50	-1	2,299	-0.04%
2023/09/04	3	232.50	6	239.75	244.00	-3	2,328	-0.13%
2023/09/01	2	237.25	1	238.00	236.50	1	2,316	0.04%
2023/08/31	1	243.00	1	235.50	235.50	0	2,327	0.00%
2023/08/30	4	246.50	1	250.50	241.50	3	2,358	0.13%
2023/08/29	11	235.41	22	239.20	246.00	-11	2,319	-0.47%
2023/08/28	3	224.00	3	232.00	225.50	0	2,234	0.00%
2023/08/25	5	225.90	5	229.60	223.50	0	2,212	0.00%
2023/08/24	2	229.50	2	230.50	226.50	0	2,232	0.00%
2023/08/23	3	232.00	1	236.50	229.50	2	2,235	0.09%
2023/08/22	11	242.95	2	243.50	237.50	9	2,232	0.40%
2023/08/21	1	235.00	6	237.33	238.50	-5	2,200	-0.23%
2023/08/18	9	233.33	4	235.13	228.50	5	2,264	0.22%
2023/08/17	2	232.50	6	233.08	237.50	-4	2,222	-0.18%
2023/08/16	6	228.42	3	231.67	226.00	3	2,202	0.14%
2023/08/15	7	246.50	8	248.75	252.00	-1	2,186	-0.05%
2023/08/14	12	248.38	13	252.38	238.50	-1	2,231	-0.04%
2023/08/11	3	240.17	5	238.90	241.00	-2	2,273	-0.09%
2023/08/10	12	243.00	41	248.73	224.00	-29	2,291	-1.27%
2023/08/09	81	248.33	42	247.93	248.50	39	2,256	1.73%
2023/08/07	3	212.00	3	219.67	225.00	0	2,266	0.00%
2023/08/02	4	220.50	0	0.00	217.50	4	2,280	0.18%
2023/08/01	1	234.50	0	0.00	233.00	1	2,265	0.04%
2023/07/28	1	231.00	1	237.50	239.00	0	2,230	0.00%
2023/07/27	0	0.00	1	236.50	237.00	-1	2,209	-0.05%
2023/07/26	2	229.00	1.2	230.70	229.00	0.8	2,190	0.04%
2023/07/25	0	0.00	1	231.00	226.50	-1	2,179	-0.05%
2023/07/24	2	225.75	2	222.50	220.50	0	2,162	0.00%
2023/07/21	3	215.00	6	216.83	221.00	-3	2,154	-0.14%
2023/07/20	2	212.50	4	214.50	211.00	-2	2,145	-0.09%
2023/07/19	0	0.00	1	211.00	208.00	-1	2,135	-0.05%
2023/07/18	3	209.17	0.3	208.50	205.00	2.7	2,129	0.13%
2023/07/17	3.5	232.50	0	0.00	226.50	3.5	2,092	0.17%
2023/07/14	3	248.51	3	252.67	251.50	0	2,063	0.00%
2023/07/13	44	234.57	51	234.44	235.00	-7	2,003	-0.35%
2023/07/12	1	212.50	2	214.75	214.00	-1	1,965	-0.05%
2023/07/11	5	209.40	4	211.00	209.50	1	1,962	0.05%
2023/07/10	1	220.50	3	216.50	221.00	-2	1,951	-0.10%
2023/07/07	2	212.75	0	0.00	212.50	2	1,966	0.10%
2023/07/06	3	224.50	3	226.17	226.00	0	1,941	0.00%
2023/07/05	1	216.50	0	0.00	217.00	1	1,916	0.05%
2023/07/03	0	0.00	1	226.00	222.00	-1	1,904	-0.05%
2023/06/29	0	0.00	4	217.00	219.50	-4	1,902	-0.21%
2023/06/28	1	210.00	0	0.00	213.50	1	1,899	0.05%
2023/06/27	3	211.33	0	0.00	208.00	3	1,893	0.16%
2023/06/26	3	217.00	1	223.50	216.00	2	1,883	0.11%
2023/06/19	3	217.50	3	217.33	214.00	0	1,856	0.00%
2023/06/16	3	221.67	3	217.33	216.50	0	1,838	0.00%
2023/06/15	4	222.00	4	224.75	223.00	0	1,812	0.00%
2023/06/14	4	228.13	0	0.00	227.00	4	1,772	0.23%
2023/06/13	2	233.75	4	235.13	238.00	-2	1,674	-0.12%
2023/06/12	2	217.00	2	216.50	216.50	0	1,654	0.00%
2023/06/09	4	213.50	6	213.67	221.00	-2	1,624	-0.12%
2023/06/08	55	215.15	54	215.54	209.50	1	1,548	0.06%
2023/06/07	4	193.25	6	195.42	197.00	-2	1,487	-0.13%
2023/06/06	3	189.50	2	190.25	192.00	1	1,517	0.07%
2023/06/05	1	203.50	3	202.00	199.50	-2	1,492	-0.13%
2023/06/02	1	191.50	3	192.17	191.50	-2	1,464	-0.14%
2023/06/01	3	186.50	1	197.00	186.50	2	1,436	0.14%
2023/05/30	2	192.25	2	198.75	189.50	0	1,441	0.00%
2023/05/29	1	192.50	0	0.00	191.00	1	1,404	0.07%
2023/05/26	1	193.01	0	0.00	193.50	1	1,402	0.07%
2023/05/25	1	190.50	1	196.50	194.00	0	1,400	0.00%
2023/05/24	1	203.50	2	203.75	198.00	-1	1,363	-0.07%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	0	0.00	1	178.00	176.00	-1	1,333	-0.08%
2023/05/19	1	174.00	1	177.00	176.50	0	1,388	0.00%
2023/05/18	3	172.50	4	173.13	174.00	-1	1,395	-0.07%
2023/05/17	2	158.00	5	160.60	165.00	-3	1,336	-0.22%
2023/05/16	41	149.80	47	149.49	150.00	-6	1,252	-0.48%
2023/05/15	1	136.00	3	136.00	136.50	-2	1,241	-0.16%
2023/05/12	1	128.50	3.1	131.34	133.00	-2.1	1,240	-0.17%
2023/05/09	0	0.00	1	129.00	128.50	-1	1,199	-0.08%
2023/05/05	0	0.00	2	124.50	125.50	-2	1,189	-0.17%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/04/28	0	0.00	1	121.50	123.00	-1	1,188	-0.08%
2023/04/27	0	120.00	0	0.00	119.50	0	1,184	0.00%
2023/04/26	0	0.00	1	118.50	119.50	-1	1,182	-0.08%
2023/04/25	2	117.25	0	0.00	116.00	2	1,177	0.17%
2023/04/20	3	124.33	0	0.00	122.50	3	1,179	0.25%
2023/04/19	1	128.00	0	0.00	128.00	1	1,179	0.08%
2023/04/14	0	131.50	0	0.00	132.50	0	1,157	0.00%
2023/04/13	0	0.00	13	130.65	134.00	-13	1,148	-1.13%
2023/04/12	0	0.00	4	131.13	135.50	-4	1,129	-0.35%
2023/04/11	0	0.00	1	125.50	126.00	-1	1,095	-0.09%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/04/06	2	124.75	0	0.00	122.00	2	1,083	0.18%
2023/03/31	0	0.00	3	127.83	128.00	-3	1,057	-0.28%
2023/03/28	0	0.00	1	119.50	119.50	-1	1,013	-0.10%
2023/03/27	0	0.00	1	117.50	118.00	-1	1,004	-0.10%
2023/03/24	11	113.59	10	114.50	115.50	1	1,000	0.10%
2023/03/23	5	114.50	5	116.50	116.50	0	991	0.00%
2023/03/22	0	0.00	6	116.00	115.50	-6	993	-0.60%
2023/03/21	5	115.00	0	0.00	115.00	5	992	0.50%
2023/03/17	0	0.00	1	112.00	113.00	-1	1,006	-0.10%
2023/03/10	4	109.25	0	0.00	108.00	4	1,113	0.36%
2023/03/09	3	114.50	4	113.75	113.50	-1	1,126	-0.09%
2023/03/08	2	127.75	9	125.00	126.00	-7	1,078	-0.65%
2023/03/07	2	129.00	3	132.50	128.00	-1	1,073	-0.09%
2023/03/06	1	128.00	0	0.00	129.50	1	1,057	0.09%
2023/03/03	4	129.13	0	0.00	128.00	4	1,048	0.38%
2023/03/02	0	0.00	4	128.88	131.50	-4	1,030	-0.39%
2023/03/01	10	125.30	1	126.00	125.00	9	994	0.91%
2023/02/24	3	123.67	0	0.00	124.00	3	986	0.30%
2023/02/23	2	127.75	3	128.50	128.00	-1	976	-0.10%
2023/02/22	1	124.00	1	122.50	124.50	0	952	0.00%
2023/02/21	6	125.17	0	0.00	125.00	6	930	0.64%
2023/02/20	1	129.00	13	129.85	127.00	-12	905	-1.33%
2023/02/17	6	127.00	9	127.17	128.00	-3	859	-0.35%
2023/02/16	2	120.50	1	118.50	119.50	1	787	0.13%
2023/02/15	7	115.93	5	117.20	120.00	2	791	0.25%
2023/02/14	2	114.25	0	0.00	114.00	2	782	0.26%
2023/02/13	4	116.50	3	116.17	116.00	1	793	0.13%
2023/02/10	0	0.00	2	111.50	110.50	-2	742	-0.27%
2023/02/08	0	0.00	0	106.00	106.00	0	717	0.00%
2023/02/06	0	0.00	2	104.00	104.50	-2	701	-0.29%
2023/02/03	2	101.75	0	0.00	101.50	2	696	0.29%
2023/02/02	0	0.00	1	105.50	105.50	-1	687	-0.15%
2023/01/31	0	0.00	2	103.25	103.50	-2	674	-0.30%
2023/01/16	1	99.40	0	0.00	98.10	1	668	0.15%
2023/01/12	2	100.10	0	0.00	100.00	2	677	0.30%
2023/01/10	0	0.00	3	103.00	103.50	-3	669	-0.45%
2023/01/09	0	0.00	1	101.50	99.50	-1	660	-0.15%
2022/12/23	2	96.25	0	0.00	96.30	2	655	0.31%
2022/12/20	0	0.00	3	97.40	97.20	-3	658	-0.46%
2022/12/16	2	101.75	0	0.00	101.00	2	664	0.30%
2022/12/15	0	106.00	1	107.50	105.00	-1	661	-0.15%
2022/12/14	0	0.00	1	105.00	105.50	-1	656	-0.15%
2022/12/12	3	102.00	0	0.00	102.00	3	661	0.45%
2022/12/09	7	103.43	0	0.00	102.50	7	659	1.06%
2022/12/07	5	109.60	0	0.00	107.00	5	638	0.78%
2022/12/06	7	116.29	0	0.00	113.50	7	618	1.13%
2022/12/05	2	116.00	0	0.00	115.00	2	591	0.34%
2022/12/01	0	0.00	1	117.50	116.00	-1	557	-0.18%
2022/11/28	1	110.00	2	111.25	108.50	-1	547	-0.18%
2022/11/24	1	106.00	1	107.50	107.00	0	611	0.00%
2022/11/23	1	108.50	0	0.00	107.00	1	624	0.16%
2022/11/17	0	0.00	1	108.50	110.00	-1	672	-0.15%
2022/11/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/11/11	7	104.86	5	105.30	107.50	2	651	0.31%
2022/11/09	0	0.00	7	109.00	112.00	-7	568	-1.23%
2022/11/08	0	0.00	5.1	103.00	102.00	-5.1	549	-0.93%
2022/11/07	0	0.00	1	102.00	101.00	-1	555	-0.18%
2022/10/24	0	0.00	2	88.80	88.50	-2	572	-0.35%
2022/10/21	2	87.15	0	0.00	85.60	2	570	0.35%
2022/10/20	1	89.10	1	90.90	90.90	0	566	0.00%
2022/10/12	0	0.00	5	90.72	93.30	-5	542	-0.92%
2022/10/11	5	88.12	0	0.00	87.80	5	534	0.94%
2022/09/26	0	0.00	2	96.50	96.70	-2	507	-0.39%
2022/09/23	8	99.81	3	97.77	97.10	5	498	1.00%
2022/09/13	0	0.00	2	103.50	104.00	-2	439	-0.46%
2022/09/12	1	104.00	2	106.50	105.00	-1	427	-0.23%
2022/09/08	2	106.50	2	107.50	105.50	0	414	0.00%
2022/09/06	0	0.00	5	103.00	103.00	-5	369	-1.35%
2022/09/05	5	101.00	0	0.00	101.00	5	356	1.40%
2022/09/02	2	106.25	1	111.00	104.00	1	344	0.29%
2022/08/31	2	106.75	3	108.67	109.00	-1	289	-0.35%
2022/08/30	6	97.85	17.1	100.42	104.00	-11.1	235	-4.70%
2022/08/29	13	95.00	8	96.13	94.90	5	216	2.31%
2022/08/26	5	100.50	0	0.00	99.60	5	206	2.42%
2022/08/25	7	98.36	5	99.80	100.50	2	197	1.01%
2022/08/24	0	0.00	41.1	90.03	95.90	-41.1	168	-24.41%
2022/08/23	4	85.38	26	86.53	87.20	-22	138	-15.84%
2022/08/22	23	86.76	0	0.00	86.20	23	136	16.83%
2022/08/19	0	0.00	9	87.70	87.60	-9	136	-6.62%
2022/08/18	0	0.00	8	87.90	87.60	-8	140	-5.69%
2022/08/17	13	85.24	27	86.38	86.30	-14	136	-10.25%
2022/08/16	21	86.68	21	87.56	86.30	0	133	0.00%
2022/08/15	65	85.84	39	87.18	86.50	26	131	19.81%
2022/08/12	47	84.83	7	85.90	84.50	40	119	33.59%
2022/08/11	2	85.50	8.1	83.68	86.80	-6.1	107	-5.71%
2022/08/10	10	82.76	2	83.00	82.60	8	96	8.28%
2022/08/09	7	80.33	7	81.43	81.90	0	91	0.00%
2022/08/03	2	76.25	1	77.70	78.00	1	87	1.14%
2022/08/01	0	0.00	24	75.27	76.20	-24	82	-29.03%
2022/07/20	1	69.30	0	0.00	69.30	1	78	1.28%
2022/06/29	2	68.50	0	0.00	68.70	2	74	2.70%
2022/06/28	0	0.00	1	69.50	69.30	-1	75	-1.33%
2022/06/08	10	74.88	10	76.40	74.10	0	77	0.00%
2022/05/30	3	73.20	0	0.00	73.90	3	88	3.41%
2022/05/26	14	73.50	18	73.81	73.60	-4	85	-4.66%
2022/05/24	1	71.30	1	70.70	71.00	0	79	0.00%
2022/05/23	5	71.62	6	71.97	71.80	-1	78	-1.27%
2022/05/19	0	0.00	0.1	68.00	69.10	-0.1	75	-0.11%
2022/05/16	5	69.18	5	70.12	67.80	0	73	0.00%
2022/05/13	0	0.00	11	65.47	67.40	-11	69	-15.94%
2022/05/10	0	0.00	1	62.90	62.80	-1	64	-1.56%
2022/05/03	1.1	62.38	0	0.00	61.20	1.1	60	1.78%
2022/04/29	1	66.30	0	0.00	65.80	1	59	1.67%
2022/04/27	0	0.00	1	67.50	67.10	-1	59	-1.67%
2022/04/26	0	0.00	3	67.70	67.60	-3	59	-5.04%
2022/04/25	4	68.00	0	0.00	67.80	4	59	6.71%
2022/04/15	6	68.00	0	0.00	68.00	6	59	10.16%
2022/04/13	0	0.00	7	68.63	68.20	-7	59	-11.77%
2022/04/12	11	68.08	0	0.00	68.10	11	60	18.29%
2022/04/07	3	68.20	2	68.70	68.70	1	61	1.63%
2022/04/06	20	68.35	0.2	67.80	68.40	19.8	60	32.50%
2022/03/31	3	69.10	0	0.00	69.30	3	61	4.92%
2022/03/30	2	69.10	3	70.00	70.30	-1	59	-1.67%
2022/03/29	1	69.20	7	69.70	69.50	-6	59	-10.11%
2022/03/28	0	0.00	4	69.20	69.10	-4	59	-6.76%
2022/03/25	10	69.16	6	69.10	69.20	4	59	6.78%
2022/03/24	6	70.45	1	70.40	69.60	5	58	8.52%
2022/03/23	0	0.00	4	71.90	71.70	-4	57	-7.00%
2022/03/22	0	0.00	1	72.00	71.80	-1	55	-1.80%
2022/03/21	0	0.00	10	70.67	70.60	-10	54	-18.25%
2022/03/18	0	0.00	19	70.17	70.30	-19	54	-34.82%
2022/03/17	0	0.00	12	70.03	69.90	-12	53	-22.27%
2022/03/16	0	0.00	2	69.60	69.60	-2	53	-3.74%
2022/03/15	0	0.00	18	69.70	69.50	-18	52	-34.20%
2022/03/14	0	0.00	7	70.19	70.30	-7	52	-13.41%
2022/03/11	0	0.00	32	69.55	69.70	-32	51	-62.30%
2022/03/10	0	0.00	46	69.19	69.10	-46	50	-91.24%
2022/03/09	1	69.00	17	68.72	69.00	-16	49	-32.56%
2022/03/08	19	68.69	6	69.30	68.80	13	48	26.80%
2022/03/07	14	70.52	3	72.30	69.30	11	47	22.94%
2022/03/04	39	72.49	48	73.46	72.40	-9	46	-19.24%
2022/03/03	19	72.24	34	71.71	72.10	-15	40	-36.71%
2022/03/02	0	0.00	7	68.64	68.60	-7	37	-18.73%
2022/02/24	9	68.12	0	0.00	68.20	9	38	23.15%
2022/02/22	4	68.80	0	0.00	69.10	4	40	9.99%
2022/02/18	1	69.00	1	69.50	69.00	0	40	0.00%
2022/02/17	16	69.09	0	0.00	69.00	16	41	38.87%
2022/02/15	4	68.90	1	69.40	69.30	3	43	6.88%
2022/01/26	0	0.00	9	68.52	68.60	-9	42	-21.09%
2022/01/25	0	0.00	11	68.50	68.40	-11	42	-25.85%
2022/01/24	11	68.09	10	68.59	68.80	1	41	2.40%
2022/01/21	1	69.10	0	0.00	69.00	1	40	2.50%
2022/01/18	0	0.00	2	69.90	69.80	-2	38	-5.18%
2022/01/17	0	0.00	6	69.50	69.40	-6	38	-15.54%
2022/01/13	0.1	70.20	0	0.00	69.60	0.1	38	0.26%
2022/01/07	10	69.75	0	0.00	70.10	10	38	26.09%
2022/01/05	2	70.70	13	71.11	70.70	-11	39	-28.13%
2022/01/04	0	0.00	11	70.88	70.90	-11	39	-27.87%
2022/01/03	0	0.00	4	69.50	69.60	-4	38	-10.39%
2021/12/30	0	0.00	54	69.47	69.30	-54	37	-142.92%
2021/12/29	0	0.00	5	70.12	70.00	-5	36	-13.57%
2021/12/28	6	69.52	4	69.93	70.00	2	36	5.43%
2021/12/27	14	69.76	2	69.30	70.10	12	36	32.85%
2021/12/23	2	70.00	0	0.00	70.00	2	36	5.45%
2021/12/22	0	0.00	2	70.50	70.00	-2	37	-5.38%
2021/12/20	0	0.00	5	70.00	70.00	-5	37	-13.42%
2021/12/17	2	69.00	0	0.00	69.00	2	36	5.42%
2021/12/16	3	69.30	0	0.00	69.30	3	36	8.16%
2021/12/14	0	0.00	3	68.93	69.00	-3	36	-8.11%
2021/12/03	0	0.00	10	69.63	69.90	-10	36	-27.06%
2021/12/02	0	0.00	7	69.41	69.50	-7	36	-19.13%
2021/12/01	3	69.40	0	0.00	69.40	3	36	8.25%
2021/11/25	0	0.00	9	70.12	69.70	-9	34	-25.90%
2021/11/24	11	70.16	9	70.20	70.20	2	34	5.82%
2021/11/19	6	70.78	0	0.00	71.20	6	33	17.73%
2021/11/18	4	71.00	0	0.00	71.30	4	33	11.80%
2021/11/17	0	72.00	0	0.00	71.80	0	33	0.05%
2021/11/16	6	73.00	0	0.00	73.00	6	33	18.15%
2021/11/15	5	71.32	0	0.00	71.80	5	33	14.78%
2021/11/12	8	73.19	0	0.00	73.50	8	32	24.58%
2021/11/11	0	74.50	0	0.00	74.40	0	31	0.05%
2021/11/08	3	75.00	3	74.10	75.00	0	36	0.00%
2021/11/04	0	0.00	6	73.80	73.60	-6	38	-15.76%
2021/11/03	1	74.11	7	74.00	73.90	-6	37	-15.94%
2021/11/02	0	0.00	1	74.30	74.40	-1	37	-2.68%
2021/11/01	4	75.08	0	0.00	75.30	4	36	10.84%
2021/10/29	3	75.37	0	0.00	75.50	3	37	8.09%
2021/10/28	0	0.00	3	75.70	75.70	-3	37	-8.04%
2021/10/26	1	75.50	4	75.10	75.50	-3	37	-8.08%
2021/10/25	0	0.00	2	74.70	74.70	-2	37	-5.40%
2021/10/20	12	73.67	6	74.00	74.00	6	37	15.81%
2021/10/19	0	0.00	4	74.30	74.40	-4	37	-10.56%
2021/10/18	0	0.00	4	74.00	74.30	-4	38	-10.37%
2021/10/15	0	0.00	7	73.70	74.00	-7	39	-17.74%
2021/10/14	0	0.00	1	73.90	73.40	-1	39	-2.51%
2021/10/13	12	73.33	1	73.40	73.40	11	40	27.25%
2021/10/12	3	74.30	13	73.91	74.30	-10	39	-25.15%
2021/10/07	0	0.00	2	75.90	75.50	-2	39	-5.12%
2021/10/05	6	75.53	0	0.00	75.90	6	39	15.02%
2021/10/04	0	0.00	9	76.19	75.80	-9	42	-21.19%
2021/10/01	2	76.20	0	0.00	76.20	2	42	4.73%
2021/09/30	2	76.40	1	76.30	76.70	1	42	2.34%
2021/09/29	3	76.20	0	0.00	76.10	3	44	6.69%
2021/09/28	0	0.00	3	77.17	76.50	-3	48	-6.16%
2021/09/27	2	76.50	1	76.20	76.50	1	50	1.98%
2021/09/24	3	76.50	0	0.00	76.40	3	51	5.84%
2021/09/14	0	76.70	3	76.30	76.40	-3	56	-5.26%
2021/09/13	2	76.90	0	0.00	76.90	2	57	3.49%
2021/09/07	0	0.00	1	77.20	77.20	-1	58	-1.70%
2021/09/02	1	76.70	1	77.90	76.70	0	59	0.00%
2021/08/27	0	0.00	2	77.00	77.00	-2	60	-3.31%
2021/08/26	4	76.62	0	0.00	77.00	4	60	6.64%
2021/08/24	2	76.95	0	0.00	76.80	2	60	3.32%
2021/08/20	6	76.90	6	77.60	76.90	0	59	0.00%
2021/08/19	8	76.90	20	76.00	76.90	-12	59	-20.09%
2021/08/11	10	79.26	0	0.00	79.50	10	55	18.18%
2021/08/06	3	79.53	0	0.00	79.70	3	61	4.85%
2021/08/04	0	79.00	0	0.00	79.70	0	68	0.02%
2021/08/02	0	79.80	0	0.00	79.00	0	70	0.02%
2021/07/30	1	80.20	0	0.00	80.20	1	70	1.42%
2021/07/29	0	80.00	0	0.00	79.50	0	72	0.02%
2021/07/23	2	79.50	0	0.00	79.40	2	79	2.53%
2021/07/21	0	79.70	0	0.00	79.60	0	86	0.02%
2021/07/15	6	80.00	0	0.00	80.40	6	87	6.87%
2021/07/14	0	0.00	9	80.53	80.10	-9	87	-10.27%
2021/07/13	1	80.60	0	0.00	80.50	1	88	1.12%
2021/07/09	0	80.40	0	0.00	80.00	0	90	0.02%
2021/07/08	4	81.20	0	0.00	81.20	4	90	4.42%
2021/07/05	0	0.00	4	86.45	87.20	-4	95	-4.18%
2021/06/29	21	86.86	3	86.90	86.70	18	92	19.47%
2021/06/28	3	86.10	0	0.00	86.30	3	91	3.27%
2021/06/25	0	0.00	12	86.60	86.60	-12	93	-12.85%
2021/06/22	8	85.43	0	0.00	85.10	8	96	8.28%
2021/06/21	6	85.05	0	0.00	85.20	6	102	5.87%
2021/06/18	1	85.00	15	85.09	85.00	-14	102	-13.69%
2021/06/17	2	85.20	2	85.00	85.20	0	103	0.00%
2021/06/09	1	83.00	0	0.00	83.20	1	104	0.95%
2021/06/08	0	0.00	4	82.85	83.00	-4	104	-3.81%
2021/06/03	2	82.70	1	82.70	82.70	1	104	0.96%
2021/06/01	24	82.71	24	82.71	82.80	0	104	0.00%
2021/05/27	3	81.30	3	81.80	81.40	0	104	0.00%
2021/05/26	5	81.76	0	0.00	81.90	5	105	4.76%
2021/05/25	4	81.70	7	82.37	82.10	-3	105	-2.84%
2021/05/21	2	81.90	0	0.00	81.50	2	107	1.86%
2021/05/18	28	81.00	28	81.00	81.60	0	108	0.00%
2021/05/14	0	0.00	1	85.20	81.00	-1	104	-0.95%
2021/05/12	31	80.39	26	80.15	80.80	5	99	5.00%
2021/05/11	0	0.00	39	82.85	82.50	-39	96	-40.50%
2021/04/29	3	87.20	0	0.00	87.00	3	90	3.32%
2021/04/28	13	87.38	0	0.00	87.00	13	89	14.55%
2021/04/27	0	0.00	5	88.50	88.40	-5	84	-5.89%
2021/04/23	2	88.40	0	0.00	88.40	2	83	2.39%
2021/04/22	1	88.00	0	0.00	88.00	1	85	1.17%
2021/04/21	0	0.00	8	88.00	88.30	-8	85	-9.32%
2021/04/20	0	0.00	11	88.69	88.50	-11	85	-12.82%
2021/04/16	14	88.26	6	88.83	88.80	8	87	9.18%
2021/04/14	43	87.92	8	87.86	87.40	35	87	40.18%
2021/04/13	10	88.10	0	0.00	88.10	10	86	11.61%
2021/04/12	0	0.00	27	88.68	88.90	-27	85	-31.47%
2021/04/09	0	0.00	18	88.28	88.50	-18	83	-21.60%
2021/04/07	8	86.90	4	87.50	87.40	4	82	4.88%
2021/03/30	33	86.90	0	0.00	87.20	33	87	37.64%
2021/03/29	1	86.00	0	0.00	86.10	1	85	1.16%
2021/03/25	12	86.10	0	0.00	86.10	12	90	13.33%
2021/03/24	1	85.50	48	85.91	86.60	-47	89	-52.77%
2021/03/19	2	83.30	2	83.80	83.40	0	84	0.00%
2021/03/18	5	83.32	0	0.00	83.80	5	84	5.92%
2021/03/16	9	83.19	0	0.00	83.10	9	86	10.44%
2021/03/11	0	0.00	0	83.60	83.00	0	92	-0.04%
2021/03/03	7	83.59	1	83.00	83.60	6	96	6.25%
2021/03/02	0	83.21	0	0.00	82.60	0	96	0.04%
2021/02/25	41	85.16	14	85.40	84.00	27	97	27.69%
2021/02/24	3	83.00	0	0.00	83.40	3	98	3.05%
2021/02/23	0	0.00	14	83.31	83.80	-14	98	-14.24%
2021/02/22	0	0.00	1	82.00	82.00	-1	97	-1.03%
2021/02/19	2	81.50	3	81.43	81.50	-1	98	-1.02%
2021/02/18	5	81.94	0	0.00	81.70	5	103	4.85%
2021/02/17	6	79.98	6	81.00	82.20	0	103	0.00%
2021/02/03	3	79.10	0	0.00	79.00	3	111	2.70%
2021/01/21	4	80.20	4	81.00	80.40	0	108	0.00%
2021/01/20	13	82.17	0	0.00	81.00	13	107	12.08%
2021/01/19	1	83.30	0	0.00	83.70	1	105	0.95%
2021/01/15	3	83.50	0	0.00	83.30	3	104	2.87%
2021/01/14	11	84.78	0	0.00	84.90	11	102	10.78%
2021/01/13	13	86.00	0	0.00	85.70	13	101	12.86%
2021/01/12	3	86.00	0	0.00	85.90	3	100	2.99%
2021/01/11	9	86.51	24	87.90	87.20	-15	100	-14.99%
2021/01/08	0	0.00	15	87.89	88.10	-15	98	-15.28%
2021/01/07	0	0.00	10	87.24	86.90	-10	97	-10.30%
2021/01/06	19	86.32	5	87.48	86.40	14	96	14.52%
2021/01/05	20	87.52	0	0.00	87.60	20	95	21.01%
2020/12/30	8	89.96	0	0.00	89.50	8	93	8.58%
2020/12/28	0	0.00	17	90.88	90.70	-17	89	-19.06%
2020/12/24	1	87.70	10	88.00	87.60	-9	83	-10.84%
2020/12/22	10	87.10	0	0.00	87.00	10	81	12.25%
2020/12/21	18	86.50	24	87.41	87.50	-6	79	-7.54%
2020/12/18	6	86.10	0	0.00	86.40	6	77	7.79%
2020/12/17	0	0.00	5	85.60	85.60	-5	75	-6.62%
2020/12/16	5	85.00	9	84.87	85.80	-4	74	-5.37%
2020/12/15	8	84.00	0	0.00	84.00	8	74	10.74%
2020/12/14	0	0.00	6	84.90	84.90	-6	75	-7.97%
2020/12/10	0	0.00	6	84.60	84.10	-6	73	-8.15%
2020/12/09	18	83.56	5	84.02	83.90	13	71	18.20%
2020/12/07	0	0.00	14	85.54	85.50	-14	67	-20.79%
2020/12/04	0	0.00	9	84.42	84.30	-9	63	-14.07%
2020/12/03	1	83.80	0	0.00	84.30	1	63	1.58%
2020/12/02	4	84.10	0	0.00	84.30	4	63	6.34%
2020/12/01	8	84.03	0	0.00	84.50	8	63	12.65%
2020/11/30	2	84.10	15	84.60	84.10	-13	62	-20.70%
2020/11/27	7	84.50	0	0.00	84.60	7	62	11.22%
2020/11/26	0	0.00	4	84.00	84.00	-4	61	-6.46%
2020/11/25	8	83.50	5	84.40	83.60	3	61	4.89%
2020/11/23	17	82.84	17	83.34	83.40	0	60	0.00%
2020/11/17	0	0.00	28	82.55	83.00	-28	58	-47.99%
2020/11/13	8	81.00	0	0.00	81.20	8	61	13.10%
2020/11/12	14	82.61	22	82.62	81.60	-8	60	-13.22%
2020/11/11	0	0.00	8	78.21	78.50	-8	55	-14.46%
2020/11/09	0	0.00	5	77.36	77.60	-5	56	-8.87%
2020/11/05	3	76.70	0	0.00	76.70	3	57	5.19%
2020/10/28	0	0.00	1	77.00	75.80	-1	64	-1.55%
2020/10/27	1	76.20	0	0.00	76.20	1	65	1.52%
2020/10/19	15	78.00	0	0.00	78.00	15	98	15.23%
2020/10/13	3	77.40	12	77.69	77.40	-9	108	-8.29%
2020/10/12	12	77.59	0	0.00	77.60	12	110	10.83%
2020/10/07	0	0.00	3	76.07	77.10	-3	119	-2.50%
2020/09/30	3	75.40	0	0.00	75.40	3	156	1.91%
2020/09/29	0	0.00	4	74.60	74.70	-4	158	-2.52%
2020/09/24	10	74.28	1	74.70	74.60	9	166	5.39%
2020/09/23	6	76.05	7	76.24	75.60	-1	167	-0.60%
2020/09/21	8	76.94	1	77.40	76.60	7	169	4.12%
2020/09/18	0	0.00	12	77.80	77.80	-12	171	-7.00%
2020/09/17	1	77.70	10	77.13	76.80	-9	171	-5.26%
2020/09/10	2	75.70	0	0.00	75.70	2	178	1.12%
2020/09/08	3	75.40	3	76.27	76.10	0	180	0.00%
2020/09/01	8	76.15	0	0.00	76.00	8	203	3.92%
2020/08/31	0	0.00	3	77.23	76.80	-3	211	-1.42%
2020/08/26	3	76.10	0	0.00	76.10	3	229	1.31%
2020/08/25	2	76.50	0	0.00	76.50	2	232	0.86%
2020/08/21	0	0.00	1	75.40	75.90	-1	239	-0.42%
2020/08/20	13	75.22	12	76.10	74.60	1	238	0.42%
2020/08/13	1	78.80	0	0.00	78.60	1	237	0.42%
2020/08/12	2	79.10	0	0.00	79.20	2	237	0.84%
2020/08/11	10	79.79	0	0.00	79.80	10	238	4.20%
2020/08/10	0	0.00	8	81.30	80.90	-8	240	-3.33%
2020/08/07	2	80.00	0	0.00	80.30	2	241	0.83%
2020/08/05	7	80.39	0	0.00	80.40	7	242	2.89%
2020/07/28	11	80.70	0	0.00	78.80	11	249	4.41%
2020/07/27	0	0.00	1	81.50	80.70	-1	249	-0.40%
2020/07/24	17	87.27	3	87.27	87.40	14	244	5.73%
2020/07/21	0	0.00	11	87.40	87.30	-11	231	-4.76%
2020/07/20	10	86.59	0	0.00	86.60	10	230	4.35%
2020/07/17	12	87.30	0	0.00	86.00	12	229	5.22%
2020/07/15	16	87.60	35	87.37	87.60	-19	231	-8.22%
2020/07/14	34	86.11	0	0.00	86.20	34	230	14.76%
2020/07/13	1	86.30	8	87.00	87.00	-7	232	-3.01%
2020/07/10	11	85.75	0	0.00	85.20	11	232	4.73%
2020/07/09	0	0.00	81	85.72	87.60	-81	226	-35.77%
2020/07/08	12	82.43	1	82.50	82.90	11	206	5.33%
2020/07/07	16	82.33	0	0.00	82.50	16	206	7.76%
2020/07/06	0	0.00	16	83.40	83.40	-16	209	-7.65%
2020/07/03	5	81.94	0	0.00	82.00	5	213	2.35%
2020/07/02	3	81.67	0	0.00	81.80	3	218	1.37%
2020/06/30	10	81.20	0	0.00	81.30	10	219	4.55%
2020/06/23	1	81.80	0	0.00	81.60	1	240	0.42%
2020/06/22	0	0.00	10	82.66	82.30	-10	248	-4.02%
2020/06/19	26	83.16	12	83.00	83.10	14	261	5.36%
2020/06/17	22	82.06	0	0.00	82.00	22	269	8.17%
2020/06/12	1	80.20	1	80.70	81.40	0	292	0.00%
2020/06/11	1	83.50	0	0.00	82.20	1	298	0.33%
2020/06/10	1	84.10	0	0.00	84.00	1	302	0.33%
2020/06/09	25	84.10	0	0.00	84.00	25	315	7.93%
2020/06/08	0	0.00	43	84.51	84.60	-43	322	-13.33%
2020/06/05	0	0.00	1	82.90	83.10	-1	316	-0.32%
2020/06/04	0	0.00	1	81.50	80.60	-1	316	-0.32%
2020/06/02	1	79.60	0	0.00	79.90	1	313	0.32%
2020/06/01	0	0.00	6	82.17	81.50	-6	304	-1.97%
2020/05/29	37	82.64	0	0.00	81.50	37	304	12.14%
2020/05/27	13	82.15	0	0.00	82.60	13	303	4.28%
2020/05/26	0	0.00	35	82.61	82.60	-35	306	-11.42%
2020/05/25	1	80.60	0	0.00	80.90	1	303	0.33%
2020/05/21	3	81.20	4	81.83	81.50	-1	302	-0.33%
2020/05/19	0	0.00	3	80.50	80.70	-3	302	-0.99%
2020/05/15	3	79.20	0	0.00	79.60	3	303	0.99%
2020/05/14	16	81.05	0	0.00	80.30	16	302	5.29%
2020/05/13	4	81.50	0	0.00	81.50	4	301	1.33%
2020/05/12	3	81.33	0	0.00	81.40	3	306	0.98%
2020/05/11	0	82.50	0	0.00	82.00	0	308	0.00%
2020/05/08	11	81.50	0	0.00	81.30	11	306	3.58%
2020/04/30	0	0.00	12	82.63	83.70	-12	306	-3.91%
2020/04/29	5	81.46	5	82.00	81.30	0	306	0.00%
2020/04/28	0	0.00	1	81.00	81.00	-1	307	-0.33%
2020/04/27	0	0.00	7	79.36	80.00	-7	315	-2.22%
2020/04/24	7	78.30	0	0.00	78.30	7	318	2.20%
2020/04/20	1	80.50	0	0.00	80.50	1	321	0.31%
2020/04/17	11	80.90	12	81.78	80.80	-1	321	-0.31%
2020/04/15	11	80.00	0	0.00	80.30	11	316	3.48%
2020/04/14	0	0.00	1	77.60	78.00	-1	313	-0.32%
2020/04/08	2	79.60	0	0.00	79.70	2	319	0.63%
2020/04/07	0	0.00	3	77.40	77.40	-3	313	-0.96%
2020/03/27	8	77.14	5	78.10	76.90	3	297	1.01%
2020/03/26	4	73.50	4	74.40	75.20	0	290	0.00%
2020/03/25	23	76.80	44	77.78	76.00	-21	282	-7.45%
2020/03/24	15	73.37	13	74.58	75.40	2	269	0.74%
2020/03/23	4	68.50	0	0.00	69.50	4	267	1.49%
2020/03/20	3	72.17	13	71.84	72.50	-10	266	-3.75%
2020/03/19	18	69.29	4	69.48	68.30	14	258	5.43%
2020/03/18	4	75.80	18	76.58	75.80	-14	248	-5.62%
2020/03/17	24	75.16	1	78.50	75.50	23	249	9.22%
2020/03/16	5	81.10	5	79.70	79.70	0	242	0.00%
2020/03/13	2	80.40	6	82.85	83.00	-4	238	-1.68%
2020/03/12	12	88.30	10	89.73	89.30	2	230	0.87%
2020/03/11	10	97.30	0	0.00	97.10	10	218	4.58%
2020/03/10	2	96.50	0	0.00	96.70	2	216	0.92%
2020/03/09	1	99.30	0	0.00	98.50	1	209	0.48%
2020/03/06	10	102.00	0	0.00	101.50	10	205	4.87%
2020/03/05	0	0.00	3	103.00	103.00	-3	205	-1.46%
2020/03/04	25	101.98	7	101.00	101.50	18	207	8.67%
2020/03/03	0	0.00	23	104.17	103.50	-23	206	-11.11%
2020/03/02	5	101.50	0	0.00	102.50	5	212	2.35%
2020/02/27	3	102.00	0	0.00	102.00	3	212	1.41%
2020/02/12	0	0.00	1	105.00	105.00	-1	375	-0.27%
2020/02/05	1	99.20	0	0.00	99.50	1	370	0.27%
2020/02/04	0	0.00	19	99.95	100.50	-19	368	-5.16%
2020/02/03	19	98.80	0	0.00	98.70	19	367	5.17%
2020/01/31	0	0.00	4	103.25	103.50	-4	364	-1.10%
2020/01/30	7	102.71	0	0.00	100.50	7	361	1.94%
2020/01/20	9	111.72	0	0.00	111.50	9	350	2.57%
2020/01/16	0	0.00	7	114.50	114.50	-7	346	-2.02%
2020/01/15	7	113.50	0	0.00	113.50	7	345	2.03%
2020/01/10	0	0.00	4	114.00	113.00	-4	343	-1.17%
2020/01/03	22	112.02	0	0.00	112.50	22	351	6.26%
2020/01/02	1	113.00	61	113.12	113.00	-60	349	-17.17%
2019/12/31	7	109.43	0	0.00	109.00	7	340	2.05%
2019/12/30	0	0.00	7	111.00	110.00	-7	342	-2.04%
2019/12/27	3	109.50	14	110.00	109.50	-11	346	-3.17%
2019/12/26	0	0.00	7	108.71	108.00	-7	348	-2.01%
2019/12/25	47	108.03	9	108.50	108.50	38	360	10.55%
2019/12/23	21	110.88	8	112.50	110.50	13	372	3.49%
2019/12/18	0	0.00	1	113.00	113.50	-1	373	-0.27%
2019/12/17	5	110.00	5	111.00	111.00	0	369	0.00%
2019/12/16	2	109.00	1	110.50	109.50	1	366	0.27%
2019/12/13	9	111.00	0	0.00	111.00	9	366	2.46%
2019/12/12	10	108.50	10	111.15	111.00	0	363	0.00%
2019/12/10	45	113.03	0	0.00	111.50	45	360	12.47%
2019/12/09	2	115.00	46	116.88	114.50	-44	359	-12.24%
2019/12/06	13	112.50	0	0.00	113.00	13	352	3.69%
2019/12/04	1	112.00	0	0.00	112.00	1	358	0.28%
2019/12/03	1	111.50	1	112.00	113.00	0	357	0.00%
2019/11/29	16	112.38	3	114.00	112.00	13	355	3.66%
2019/11/28	26	114.37	6	115.50	114.00	20	351	5.69%
2019/11/27	40	116.00	31	117.16	116.00	9	349	2.58%
2019/11/26	0	0.00	10	115.50	114.50	-10	343	-2.92%
2019/11/25	79	114.32	0	0.00	113.50	79	338	23.36%
2019/11/22	26	114.85	1	115.50	115.00	25	331	7.54%
2019/11/21	0	0.00	3	119.00	118.50	-3	317	-0.94%
2019/11/20	2	119.75	2	120.25	121.00	0	299	0.00%
2019/11/19	1	119.00	2	118.25	115.50	-1	273	-0.37%
2019/11/15	1	113.50	1	118.00	112.00	0	232	0.00%
2019/11/14	32	103.02	44	106.30	111.00	-12	194	-6.15%
2019/11/12	0	0.00	18	102.00	102.50	-18	163	-11.00%
2019/11/11	0	0.00	0.1	101.00	100.50	-0.1	162	-0.04%
2019/11/08	0	0.00	1	99.50	99.50	-1	160	-0.62%
2019/11/06	8	98.95	0	0.00	98.60	8	159	5.02%
2019/11/05	4	99.60	3	100.67	101.00	1	158	0.63%
2019/11/04	20	101.00	0	0.00	101.50	20	157	12.73%
2019/11/01	1	102.00	0	0.00	102.50	1	156	0.64%
2019/10/30	0	0.00	12	101.71	103.00	-12	157	-7.63%
2019/10/29	7	100.50	0	0.00	101.50	7	156	4.49%
2019/10/28	1	100.50	0	0.00	100.00	1	156	0.64%
2019/10/25	0	0.00	1	101.50	100.50	-1	156	-0.64%
2019/10/24	4	100.50	0	0.00	101.50	4	155	2.57%
2019/10/21	1	101.50	0	0.00	101.50	1	154	0.65%
2019/10/17	0	0.00	1	103.00	103.50	-1	149	-0.67%
2019/10/16	0	0.00	2	100.50	100.50	-2	147	-1.36%
2019/10/15	0	0.00	14	99.14	99.90	-14	149	-9.39%
2019/10/09	0	0.00	3	97.20	96.50	-3	147	-2.04%
2019/10/08	13	96.98	1	97.50	96.40	12	148	8.09%
2019/10/07	1	98.10	1	98.90	98.50	0	149	0.00%
2019/10/04	4	99.10	0	0.00	98.80	4	151	2.64%
2019/10/02	0	0.00	1	99.70	101.00	-1	143	-0.70%
2019/10/01	0	0.00	11	99.52	99.00	-11	139	-7.90%
2019/09/27	10	98.18	22	97.80	97.80	-12	128	-9.36%
2019/09/26	4	94.50	0	0.00	94.80	4	113	3.51%
2019/09/25	1	94.50	11	93.80	93.40	-10	113	-8.83%
2019/09/24	0	0.00	6	93.28	93.60	-6	111	-5.36%
2019/09/23	5	92.30	0	0.00	93.10	5	111	4.48%
2019/09/20	1	92.20	0	0.00	92.00	1	111	0.90%
2019/09/19	11	92.69	0	0.00	92.60	11	112	9.79%
2019/09/18	0	0.00	13	93.75	93.50	-13	112	-11.51%
2019/09/16	10	92.55	0	0.00	92.60	10	114	8.76%
2019/09/12	11	93.43	6	93.68	93.50	5	114	4.36%
2019/09/11	1	92.80	15	92.95	92.80	-14	112	-12.42%
2019/09/10	13	91.62	0	0.00	91.80	13	111	11.70%
2019/09/09	4	92.30	38	92.86	92.30	-34	110	-30.89%
2019/09/04	0	0.00	1	89.60	89.90	-1	104	-0.96%
2019/08/30	1	88.20	0	0.00	88.10	1	107	0.93%
2019/08/29	12	88.00	0	0.00	88.10	12	107	11.13%
2019/08/21	25	90.07	0	0.00	90.20	25	107	23.25%
2019/08/16	0	0.00	13	90.22	91.70	-13	112	-11.59%
2019/08/15	13	89.12	0	0.00	89.30	13	111	11.70%
2019/08/12	1	88.30	0	0.00	88.00	1	115	0.86%
2019/07/17	10	97.58	0	0.00	97.70	10	198	5.03%
2019/07/16	4	97.98	0	0.00	97.90	4	204	1.95%
2019/06/28	0	0.00	1	94.00	93.50	-1	192	-0.52%
2019/06/21	0	0.00	1	92.30	93.30	-1	189	-0.53%
2019/06/20	0.1	91.50	1	91.80	91.80	-0.9	187	-0.50%
2019/06/13	3	90.17	1	90.10	90.10	2	188	1.06%
2019/06/12	1	90.80	0	0.00	90.50	1	187	0.53%
2019/06/10	0	0.00	2	91.75	91.70	-2	185	-1.08%
2019/06/05	0	0.00	2	91.00	91.00	-2	184	-1.08%
2019/05/31	1	91.20	2	91.80	91.60	-1	184	-0.54%
2019/05/28	0	0.00	1	91.70	91.70	-1	183	-0.54%
2019/05/27	2	90.10	0	0.00	89.60	2	185	1.08%
2019/05/24	1	91.50	0	0.00	91.10	1	181	0.55%
2019/05/23	1	91.20	0	0.00	92.00	1	180	0.56%
2019/05/22	1	95.10	1	95.30	94.30	0	176	0.00%
2019/05/17	2	94.05	1	93.60	93.80	1	172	0.58%
2019/05/16	2	95.65	1	95.00	93.70	1	167	0.60%
2019/05/15	1	97.00	1	97.20	97.10	0	161	0.00%
2019/05/14	2	97.85	1	98.60	98.30	1	153	0.65%
2019/05/13	2	97.95	8	99.86	99.50	-6	141	-4.25%
2019/05/10	1	93.60	1	94.50	94.40	0	111	0.00%
2019/05/07	0	0.00	1	92.70	91.20	-1	94	-1.06%
2019/05/06	1	90.50	1	91.30	91.50	0	90	0.00%
2019/05/03	1	91.30	0	0.00	90.80	1	87	1.15%
2019/05/02	2	89.55	0	0.00	89.60	2	80	2.48%
2019/04/30	0	0.00	2	89.65	90.10	-2	77	-2.57%
2019/04/26	2	92.00	0	0.00	92.60	2	74	2.70%
2019/04/22	0	0.00	7	95.34	94.80	-7	65	-10.69%
2019/04/19	6	90.83	1	90.30	90.70	5	54	9.18%
2019/04/17	1	87.20	0	0.00	87.90	1	49	2.03%
2019/04/10	0	0.00	3	87.83	88.60	-3	42	-7.11%
2019/03/27	0	0.00	1	85.30	85.10	-1	37	-2.68%
2019/03/26	1	86.10	0	0.00	84.50	1	37	2.70%
2019/03/22	0	0.00	1	84.00	84.00	-1	35	-2.84%
2019/03/14	1	81.40	0	0.00	82.10	1	30	3.28%
2019/03/13	1	82.00	0	0.00	82.30	1	30	3.26%
2019/02/12	1	79.60	0	0.00	79.70	1	29	3.35%
2018/11/09	0	0.00	1	75.20	75.20	-1	80	-1.24%
2018/10/25	1	69.10	0	0.00	69.00	1	80	1.25%
2018/10/01	1	86.00	0	0.00	85.90	1	43	2.31%
2018/08/01	1	86.80	0	0.00	87.00	1	43	2.28%
2018/07/24	1	88.00	0	0.00	88.10	1	42	2.35%
2018/07/17	1	89.10	1	90.00	89.50	0	44	0.00%
2018/06/26	2	89.15	0	0.00	89.00	2	44	4.54%
2018/05/10	1	88.00	0	0.00	88.80	1	56	1.76%
2018/04/02	0	0.00	1	93.40	93.40	-1	69	-1.43%
2018/03/26	1	91.10	0	0.00	90.70	1	71	1.40%
2018/01/29	1	99.50	0	0.00	99.50	1	128	0.78%
2018/01/23	1	100.00	0.1	102.00	100.00	0.9	171	0.52%
2018/01/22	0	0.00	1	102.00	102.00	-1	178	-0.56%
2018/01/18	1	100.50	1	101.50	99.90	0	182	0.00%
2018/01/12	0	0.00	1	99.90	100.50	-1	193	-0.52%
2018/01/10	2	99.10	0	0.00	99.00	2	194	1.03%
2018/01/09	0	0.00	1	100.00	99.30	-1	195	-0.51%
2018/01/04	1	99.10	1	101.00	99.50	0	216	0.00%
2018/01/03	1	98.70	1	99.60	99.60	0	218	0.00%
2018/01/02	0	0.00	1	99.40	99.40	-1	218	-0.46%